Arriyadh Development Company Bearer Aktie
18,58 SAR -0,26 SAR -1,38 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arriyadh Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:25:21 | 18,65 | 162 | |
| 10:25:21 | 18,65 | 214 | |
| 10:24:50 | 18,65 | 218 | |
| 10:24:40 | 18,65 | 21 | |
| 10:24:40 | 18,65 | 142 | |
| 10:19:27 | 18,65 | 157 | |
| 10:17:18 | 18,65 | 15 | |
| 10:16:55 | 18,65 | 30 | |
| 10:15:01 | 18,65 | 192 | |
| 10:12:40 | 18,62 | 200 | |
| 10:10:21 | 18,62 | 31 | |
| 10:10:21 | 18,61 | 5 | |
| 10:10:21 | 18,61 | 61 | |
| 10:10:21 | 18,61 | 75 | |
| 10:10:21 | 18,61 | 469 | |
| 10:10:21 | 18,61 | 70 | |
| 10:09:48 | 18,60 | 15 | |
| 10:08:54 | 18,61 | 3 | |
| 10:08:27 | 18,61 | 20 | |
| 10:05:53 | 18,60 | 150 | |
| 10:02:15 | 18,61 | 81 | |
| 10:00:42 | 18,61 | 10 | |
| 10:00:12 | 18,61 | 1 | |
| 10:00:03 | 18,60 | 1 | |
| 09:57:40 | 18,60 | 20 | |
| 09:54:20 | 18,60 | 14 | |
| 09:54:20 | 18,60 | 175 | |
| 09:54:20 | 18,60 | 78 | |
| 09:54:20 | 18,60 | 115 | |
| 09:54:20 | 18,60 | 68 | |
| 09:54:20 | 18,60 | 152 | |
| 09:54:20 | 18,60 | 31 | |
| 09:52:03 | 18,59 | 5 | |
| 09:52:03 | 18,59 | 5 | |
| 09:50:14 | 18,60 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)