Ash-Sharqiyah Development Company Bearer Aktie
12,90 SAR +0,16 SAR +1,26 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ash-Sharqiyah Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:15:23 | 12,98 | 1 | |
| 10:15:17 | 12,96 | 450 | |
| 10:14:09 | 12,95 | 50 | |
| 10:13:21 | 12,96 | 199 | |
| 10:13:21 | 12,96 | 182 | |
| 10:13:21 | 12,95 | 100 | |
| 10:13:21 | 12,95 | 19 | |
| 10:09:08 | 12,95 | 870 | |
| 10:09:08 | 12,95 | 10 | |
| 10:09:08 | 12,95 | 650 | |
| 10:08:28 | 12,94 | 240 | |
| 10:07:18 | 12,95 | 1 | |
| 10:06:29 | 12,94 | 105 | |
| 10:06:29 | 12,94 | 15 | |
| 10:05:49 | 12,94 | 1 | |
| 10:03:28 | 12,88 | 2.500 | |
| 10:03:28 | 12,87 | 40 | |
| 10:03:28 | 12,87 | 603 | |
| 10:03:20 | 12,85 | 25 | |
| 09:59:44 | 12,85 | 3 | |
| 09:50:59 | 12,88 | 5 | |
| 09:46:22 | 12,88 | 10 | |
| 09:44:12 | 12,88 | 10 | |
| 09:38:29 | 12,88 | 134 | |
| 09:38:04 | 12,88 | 282 | |
| 09:37:21 | 12,88 | 4.888 | |
| 09:37:21 | 12,88 | 12 | |
| 09:37:21 | 12,88 | 100 | |
| 09:23:44 | 12,85 | 200 | |
| 09:23:26 | 12,84 | 348 | |
| 09:22:01 | 12,83 | 500 | |
| 09:19:44 | 12,81 | 237 | |
| 09:13:32 | 12,81 | 1 | |
| 09:12:42 | 12,83 | 380 | |
| 09:12:42 | 12,83 | 420 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)