anmelden
Ash-Sharqiyah Development Company Bearer Aktie
12,25 SAR +0,07 SAR +0,57 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ash-Sharqiyah Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:10 | 12,25 | 1 | |
| 14:14:30 | 12,25 | 6 | |
| 14:14:09 | 12,25 | 40 | |
| 14:11:58 | 12,25 | 27 | |
| 14:11:58 | 12,25 | 73 | |
| 14:11:42 | 12,25 | 23 | |
| 14:10:18 | 12,25 | 1 | |
| 13:59:18 | 12,25 | 3 | |
| 13:58:32 | 12,23 | 723 | |
| 13:53:56 | 12,23 | 1.500 | |
| 13:53:25 | 12,22 | 1 | |
| 13:51:24 | 12,23 | 1.026 | |
| 13:51:24 | 12,22 | 14 | |
| 13:51:24 | 12,22 | 460 | |
| 13:26:13 | 12,19 | 500 | |
| 13:24:34 | 12,19 | 10 | |
| 13:22:29 | 12,17 | 27 | |
| 13:11:34 | 12,19 | 24 | |
| 13:11:34 | 12,19 | 470 | |
| 13:11:34 | 12,19 | 384 | |
| 13:11:34 | 12,19 | 122 | |
| 13:05:05 | 12,17 | 50 | |
| 13:04:11 | 12,19 | 740 | |
| 13:00:57 | 12,18 | 672 | |
| 12:59:50 | 12,18 | 177 | |
| 12:59:50 | 12,18 | 191 | |
| 12:54:52 | 12,18 | 422 | |
| 12:54:52 | 12,18 | 63 | |
| 12:46:24 | 12,15 | 1.351 | |
| 12:45:43 | 12,15 | 48 | |
| 12:45:43 | 12,15 | 3.321 | |
| 12:45:43 | 12,17 | 8 | |
| 12:45:43 | 12,17 | 100 | |
| 12:39:50 | 12,18 | 309 | |
| 12:39:50 | 12,18 | 188 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)