Ash-Sharqiyah Development Company Bearer Aktie
12,78 SAR +0,04 SAR +0,31 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ash-Sharqiyah Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:17:31 | 12,81 | 916 | |
| 13:17:31 | 12,82 | 50 | |
| 13:09:53 | 12,81 | 484 | |
| 13:02:17 | 12,81 | 146 | |
| 13:01:35 | 12,81 | 100 | |
| 13:01:04 | 12,81 | 20 | |
| 13:01:04 | 12,81 | 734 | |
| 12:55:09 | 12,78 | 100 | |
| 12:39:04 | 12,78 | 232 | |
| 12:38:44 | 12,77 | 140 | |
| 12:35:49 | 12,78 | 50 | |
| 12:34:17 | 12,78 | 408 | |
| 12:32:55 | 12,78 | 38 | |
| 12:32:55 | 12,78 | 5 | |
| 12:19:17 | 12,81 | 140 | |
| 12:18:59 | 12,77 | 140 | |
| 12:14:00 | 12,77 | 2.000 | |
| 12:13:43 | 12,78 | 243 | |
| 12:13:43 | 12,78 | 757 | |
| 12:11:34 | 12,79 | 131 | |
| 12:11:34 | 12,79 | 300 | |
| 12:07:53 | 12,79 | 140 | |
| 12:07:06 | 12,79 | 4.222 | |
| 12:07:06 | 12,80 | 50 | |
| 12:07:06 | 12,80 | 156 | |
| 12:04:15 | 12,80 | 644 | |
| 12:04:15 | 12,80 | 356 | |
| 12:04:05 | 12,79 | 752 | |
| 12:04:05 | 12,79 | 26 | |
| 11:56:27 | 12,75 | 636 | |
| 11:56:27 | 12,75 | 362 | |
| 11:56:27 | 12,75 | 2 | |
| 11:50:35 | 12,76 | 286 | |
| 11:50:35 | 12,76 | 3.321 | |
| 11:50:35 | 12,76 | 875 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)