Ash-Sharqiyah Development Company Bearer Aktie
14,01 SAR -0,09 SAR -0,64 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ash-Sharqiyah Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:23:37 | 14,05 | 1 | |
| 10:12:40 | 14,06 | 287 | |
| 10:12:40 | 14,06 | 196 | |
| 10:12:40 | 14,06 | 317 | |
| 10:11:17 | 14,03 | 50 | |
| 09:50:16 | 14,04 | 1 | |
| 09:48:46 | 14,03 | 41 | |
| 09:48:46 | 14,04 | 9 | |
| 09:46:53 | 14,03 | 39 | |
| 09:46:53 | 14,03 | 10 | |
| 09:46:53 | 14,03 | 1 | |
| 09:37:32 | 14,09 | 4 | |
| 09:27:10 | 14,09 | 1 | |
| 09:21:59 | 14,03 | 9 | |
| 09:03:21 | 14,03 | 2 | |
| 08:53:11 | 14,10 | 556 | |
| 08:53:05 | 14,10 | 337 | |
| 08:53:05 | 14,10 | 10 | |
| 08:53:05 | 14,10 | 4.653 | |
| 08:53:03 | 14,03 | 44 | |
| 08:53:03 | 14,03 | 6 | |
| 08:46:19 | 14,10 | 15 | |
| 08:42:34 | 14,10 | 100 | |
| 08:42:25 | 14,09 | 17 | |
| 08:42:25 | 14,09 | 3 | |
| 08:41:37 | 14,08 | 366 | |
| 08:41:37 | 14,04 | 334 | |
| 08:35:55 | 14,03 | 4 | |
| 08:32:12 | 14,04 | 7 | |
| 08:32:12 | 14,04 | 9 | |
| 08:30:30 | 14,10 | 1 | |
| 08:28:52 | 14,04 | 1 | |
| 08:19:00 | 14,10 | 1 | |
| 08:17:38 | 14,10 | 17 | |
| 08:16:07 | 14,09 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)