Banzai International A Aktie
1,09 USD -0,02 USD -1,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banzai International A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 1,09 | 21 | |
| 20:59:41 | 1,08 | 144 | |
| 20:52:52 | 1,08 | 14 | |
| 19:47:08 | 1,08 | 100 | |
| 19:46:33 | 1,08 | 200 | |
| 19:46:33 | 1,08 | 93 | |
| 19:16:37 | 1,08 | 100 | |
| 18:48:54 | 1,08 | 100 | |
| 18:48:54 | 1,08 | 100 | |
| 18:48:25 | 1,08 | 240 | |
| 18:48:25 | 1,08 | 100 | |
| 18:48:25 | 1,08 | 100 | |
| 18:48:25 | 1,08 | 100 | |
| 18:48:25 | 1,08 | 100 | |
| 18:48:22 | 1,08 | 100 | |
| 17:53:18 | 1,07 | 100 | |
| 17:46:05 | 1,07 | 100 | |
| 17:46:05 | 1,07 | 100 | |
| 17:39:48 | 1,07 | 100 | |
| 17:19:36 | 1,07 | 70 | |
| 17:19:36 | 1,07 | 490 | |
| 17:19:36 | 1,07 | 617 | |
| 17:09:10 | 1,07 | 100 | |
| 16:09:24 | 1,08 | 100 | |
| 15:52:59 | 1,08 | 100 | |
| 15:04:37 | 1,08 | 100 | |
| 15:00:27 | 1,08 | 300 | |
| 14:53:02 | 1,07 | 100 | |
| 14:48:04 | 1,07 | 800 | |
| 14:48:04 | 1,07 | 400 | |
| 14:39:12 | 1,07 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)