BioAtla Aktie
0,1799 USD -0,0200 USD -10,01 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BioAtla Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:09:39 | 0,1800 | 100 | |
| 21:09:39 | 0,1810 | 130 | |
| 21:09:03 | 0,1800 | 100 | |
| 21:09:03 | 0,1800 | 100 | |
| 21:08:34 | 0,1800 | 100 | |
| 21:07:04 | 0,1800 | 100 | |
| 21:05:35 | 0,1800 | 100 | |
| 21:04:06 | 0,1800 | 100 | |
| 21:02:34 | 0,1810 | 100 | |
| 21:00:05 | 0,1800 | 100 | |
| 20:58:36 | 0,1810 | 100 | |
| 20:57:05 | 0,1810 | 100 | |
| 20:57:05 | 0,1820 | 300 | |
| 20:52:34 | 0,1810 | 100 | |
| 20:51:07 | 0,1810 | 100 | |
| 20:49:04 | 0,1810 | 100 | |
| 20:47:34 | 0,1810 | 100 | |
| 20:46:07 | 0,1810 | 100 | |
| 20:45:58 | 0,1810 | 20 | |
| 20:45:58 | 0,1810 | 100 | |
| 20:44:34 | 0,1810 | 100 | |
| 20:42:34 | 0,1810 | 100 | |
| 20:42:34 | 0,1810 | 2.400 | |
| 20:40:34 | 0,1810 | 500 | |
| 20:39:05 | 0,1830 | 100 | |
| 20:37:42 | 0,1850 | 100 | |
| 20:37:42 | 0,1850 | 539 | |
| 20:32:14 | 0,1820 | 99 | |
| 20:32:14 | 0,1820 | 1 | |
| 20:31:22 | 0,1780 | 100 | |
| 20:30:41 | 0,1790 | 300 | |
| 20:30:31 | 0,1790 | 100 | |
| 20:30:30 | 0,1800 | 100 | |
| 20:29:23 | 0,1780 | 100 | |
| 20:29:03 | 0,1770 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)