anmelden
Boliden Registered Aktie
48,51 EUR +3,35 EUR +7,42 %
STU
490,00 SEK +13,40 SEK +2,81 %
STO
Boliden Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boliden Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:51 | 48,51 | 0 | |
| 20:48:07 | 48,51 | 0 | |
| 20:32:24 | 48,51 | 0 | |
| 20:17:59 | 48,51 | 0 | |
| 20:03:22 | 48,51 | 0 | |
| 19:48:12 | 48,51 | 0 | |
| 19:33:29 | 48,24 | 0 | |
| 19:18:11 | 48,23 | 0 | |
| 19:03:44 | 48,26 | 0 | |
| 18:47:59 | 48,25 | 0 | |
| 18:34:20 | 48,27 | 0 | |
| 18:31:30 | 48,26 | 0 | |
| 18:16:33 | 48,24 | 0 | |
| 18:01:49 | 48,23 | 0 | |
| 17:46:33 | 48,25 | 0 | |
| 17:31:22 | 48,29 | 0 | |
| 17:16:29 | 48,38 | 0 | |
| 17:01:39 | 48,43 | 0 | |
| 16:46:23 | 48,37 | 0 | |
| 16:31:29 | 48,30 | 0 | |
| 16:16:26 | 48,59 | 0 | |
| 15:46:32 | 48,18 | 0 | |
| 15:31:17 | 48,20 | 0 | |
| 15:16:24 | 48,33 | 0 | |
| 15:01:22 | 48,26 | 0 | |
| 14:46:20 | 48,34 | 0 | |
| 14:31:10 | 48,17 | 0 | |
| 14:16:09 | 48,08 | 0 | |
| 14:01:04 | 48,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)