Boliden Registered Aktie
62,32 EUR +1,68 EUR +2,77 %
STU
650,60 SEK -38,40 SEK -5,57 %
STO
Boliden Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boliden Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:03 | 62,32 | 0 | |
| 15:34:48 | 62,48 | 0 | |
| 15:17:01 | 62,66 | 0 | |
| 15:02:10 | 62,52 | 0 | |
| 14:47:02 | 62,66 | 0 | |
| 14:31:51 | 62,52 | 0 | |
| 14:17:04 | 62,60 | 0 | |
| 14:02:27 | 62,62 | 0 | |
| 13:47:04 | 62,42 | 0 | |
| 13:31:36 | 62,10 | 0 | |
| 13:17:11 | 62,52 | 0 | |
| 13:02:18 | 62,70 | 0 | |
| 12:46:36 | 62,54 | 0 | |
| 12:31:43 | 62,62 | 0 | |
| 12:17:07 | 62,76 | 0 | |
| 12:02:26 | 62,74 | 0 | |
| 11:46:54 | 62,54 | 0 | |
| 11:32:06 | 62,72 | 0 | |
| 11:17:01 | 62,70 | 0 | |
| 11:02:16 | 62,20 | 0 | |
| 10:46:46 | 62,00 | 0 | |
| 10:32:00 | 61,90 | 0 | |
| 10:16:48 | 61,74 | 0 | |
| 10:02:09 | 61,00 | 0 | |
| 09:46:28 | 61,34 | 0 | |
| 09:32:04 | 61,38 | 0 | |
| 09:14:56 | 61,74 | 0 | |
| 09:05:56 | 61,14 | 0 | |
| 08:55:34 | 60,50 | 0 | |
| 08:46:48 | 60,44 | 0 | |
| 08:31:50 | 60,34 | 0 | |
| 08:16:49 | 60,12 | 0 | |
| 08:05:16 | 60,28 | 250 | |
| 08:05:11 | 60,32 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)