Boliden Registered Aktie
62,62 EUR +1,98 EUR +3,27 %
STU
650,60 SEK -38,40 SEK -5,57 %
STO
Boliden Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boliden Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:34 | 62,62 | 0 | |
| 19:47:23 | 62,58 | 0 | |
| 19:32:04 | 62,50 | 0 | |
| 19:17:31 | 62,46 | 0 | |
| 19:02:56 | 62,44 | 0 | |
| 18:47:18 | 62,42 | 0 | |
| 18:33:30 | 62,40 | 0 | |
| 18:17:48 | 62,46 | 0 | |
| 18:03:03 | 62,46 | 0 | |
| 17:47:29 | 62,50 | 0 | |
| 17:32:38 | 62,62 | 0 | |
| 17:17:41 | 62,64 | 0 | |
| 17:03:16 | 62,80 | 0 | |
| 16:47:25 | 62,68 | 0 | |
| 16:32:58 | 63,02 | 0 | |
| 16:17:31 | 62,28 | 0 | |
| 15:48:03 | 62,32 | 0 | |
| 15:34:48 | 62,48 | 0 | |
| 15:17:01 | 62,66 | 0 | |
| 15:02:10 | 62,52 | 0 | |
| 14:47:02 | 62,66 | 0 | |
| 14:31:51 | 62,52 | 0 | |
| 14:17:04 | 62,60 | 0 | |
| 14:02:27 | 62,62 | 0 | |
| 13:47:04 | 62,42 | 0 | |
| 13:31:36 | 62,10 | 0 | |
| 13:17:11 | 62,52 | 0 | |
| 13:02:18 | 62,70 | 0 | |
| 12:46:36 | 62,54 | 0 | |
| 12:31:43 | 62,62 | 0 | |
| 12:17:07 | 62,76 | 0 | |
| 12:02:26 | 62,74 | 0 | |
| 11:46:54 | 62,54 | 0 | |
| 11:32:06 | 62,72 | 0 | |
| 11:17:01 | 62,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)