Boliden Registered Aktie
58,50 EUR -1,94 EUR -3,21 %
STU
648,20 SEK -18,80 SEK -2,82 %
STO
Boliden Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boliden Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:39 | 58,50 | 0 | |
| 21:02:00 | 58,54 | 0 | |
| 20:46:49 | 58,50 | 0 | |
| 20:31:42 | 58,54 | 0 | |
| 20:16:42 | 58,50 | 0 | |
| 20:01:47 | 58,46 | 0 | |
| 19:46:42 | 58,50 | 0 | |
| 19:31:39 | 58,32 | 0 | |
| 19:16:51 | 58,40 | 0 | |
| 19:01:55 | 58,26 | 0 | |
| 18:46:44 | 58,12 | 0 | |
| 18:32:24 | 58,90 | 0 | |
| 18:16:57 | 58,90 | 0 | |
| 18:02:11 | 59,00 | 0 | |
| 17:46:53 | 59,08 | 0 | |
| 17:31:34 | 58,84 | 0 | |
| 17:16:47 | 59,04 | 0 | |
| 17:02:04 | 59,18 | 0 | |
| 16:46:41 | 59,34 | 0 | |
| 16:31:50 | 59,56 | 0 | |
| 16:16:46 | 59,22 | 0 | |
| 15:46:53 | 58,60 | 0 | |
| 15:31:42 | 58,78 | 0 | |
| 15:16:41 | 58,54 | 0 | |
| 15:01:51 | 58,60 | 0 | |
| 14:46:43 | 58,96 | 0 | |
| 14:31:43 | 59,28 | 0 | |
| 14:16:45 | 59,18 | 0 | |
| 14:02:05 | 59,20 | 0 | |
| 13:46:39 | 59,28 | 0 | |
| 13:31:32 | 59,40 | 0 | |
| 13:16:47 | 59,40 | 0 | |
| 13:01:54 | 59,38 | 0 | |
| 12:46:23 | 59,72 | 0 | |
| 12:31:28 | 60,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)