Cantaloupe Aktie
9,15 EUR ±0,00 EUR ±0,00 %
STU
10,71 USD +0,01 USD +0,09 %
BTT
Cantaloupe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cantaloupe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:24 | 9,15 | 0 | |
| 19:31:27 | 9,15 | 0 | |
| 19:16:27 | 9,15 | 0 | |
| 19:01:42 | 9,15 | 0 | |
| 18:46:24 | 9,15 | 0 | |
| 18:31:54 | 9,15 | 0 | |
| 18:16:33 | 9,15 | 0 | |
| 18:01:40 | 9,15 | 0 | |
| 17:46:30 | 9,15 | 0 | |
| 17:31:17 | 9,15 | 0 | |
| 17:16:21 | 9,15 | 0 | |
| 17:01:28 | 9,15 | 0 | |
| 16:46:18 | 9,15 | 0 | |
| 16:31:19 | 9,15 | 0 | |
| 16:16:21 | 9,15 | 0 | |
| 15:46:18 | 9,15 | 0 | |
| 15:31:16 | 9,15 | 0 | |
| 14:47:46 | 9,10 | 0 | |
| 14:33:02 | 9,10 | 0 | |
| 14:17:58 | 9,15 | 0 | |
| 14:03:44 | 9,15 | 0 | |
| 13:47:48 | 9,15 | 0 | |
| 13:18:12 | 9,15 | 0 | |
| 13:03:41 | 9,15 | 0 | |
| 12:47:02 | 9,10 | 0 | |
| 12:32:32 | 9,10 | 0 | |
| 12:18:09 | 9,10 | 0 | |
| 12:03:41 | 9,10 | 0 | |
| 11:47:50 | 9,10 | 0 | |
| 10:47:44 | 9,10 | 0 | |
| 10:34:08 | 9,10 | 0 | |
| 10:17:48 | 9,15 | 0 | |
| 10:03:38 | 9,10 | 0 | |
| 09:47:55 | 9,10 | 0 | |
| 09:33:46 | 9,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)