Carnival Aktie
27,05 EUR -0,17 EUR -0,62 %
BMN
24,86 CHF -0,75 CHF -2,92 %
BRX
Carnival jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carnival Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:08:42 | 27,31 | 100 | |
| 20:22:43 | 27,08 | 10 | |
| 19:09:49 | 27,08 | 300 | |
| 19:08:29 | 27,08 | 300 | |
| 18:28:28 | 27,16 | 100 | |
| 17:05:35 | 27,01 | 100 | |
| 16:56:03 | 27,06 | 10 | |
| 16:37:56 | 27,05 | 80 | |
| 16:31:02 | 27,01 | 15 | |
| 16:20:25 | 26,95 | 10 | |
| 16:15:39 | 26,98 | 5 | |
| 15:54:21 | 27,12 | 36 | |
| 15:29:36 | 26,70 | 10 | |
| 15:29:36 | 26,70 | 100 | |
| 14:10:20 | 26,93 | 19 | |
| 14:09:39 | 26,93 | 19 | |
| 14:09:33 | 26,91 | 29 | |
| 13:34:36 | 26,92 | 5 | |
| 13:27:13 | 26,85 | 100 | |
| 12:37:14 | 26,80 | 14 | |
| 11:20:11 | 26,79 | 21 | |
| 11:16:24 | 26,84 | 19 | |
| 11:13:15 | 26,84 | 50 | |
| 11:09:55 | 26,89 | 161 | |
| 10:00:35 | 27,08 | 210 | |
| 09:59:40 | 26,99 | 10 | |
| 09:38:50 | 27,13 | 22 | |
| 09:33:04 | 27,00 | 50 | |
| 09:23:21 | 27,00 | 10 | |
| 09:23:21 | 27,00 | 21 | |
| 09:23:07 | 27,02 | 150 | |
| 08:42:38 | 27,35 | 19 | |
| 08:38:37 | 27,34 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)