Carnival Aktie
10,01 EUR +0,31 EUR +3,14 %
WKN 120071Symbol CUKPF
STU
8,86 GBP +0,35 GBP +4,10 %
WKN 120071Symbol CUKPF
BTE
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:55:59 | 10,06 | 10 | |
| 11:51:53 | 10,03 | 50 | |
| 11:44:41 | 10,07 | 10 | |
| 11:44:41 | 10,06 | 2.000 | |
| 11:44:41 | 10,07 | 78 | |
| 11:39:26 | 10,10 | 393 | |
| 11:32:59 | 10,10 | 200 | |
| 11:32:59 | 10,10 | 277 | |
| 10:51:55 | 10,04 | 10 | |
| 10:40:36 | 10,08 | 80 | |
| 10:40:36 | 10,07 | 120 | |
| 10:32:58 | 10,04 | 61 | |
| 10:32:58 | 10,04 | 637 | |
| 10:32:26 | 10,03 | 1.302 | |
| 10:29:07 | 10,04 | 299 | |
| 10:10:42 | 10,02 | 109 | |
| 10:09:16 | 10,02 | 10 | |
| 09:56:00 | 10,01 | 100 | |
| 09:50:52 | 10,03 | 450 | |
| 09:28:38 | 10,08 | 890 | |
| 09:28:38 | 10,08 | 110 | |
| 09:28:16 | 10,04 | 140 | |
| 09:18:54 | 10,04 | 100 | |
| 09:18:36 | 10,00 | 86 | |
| 09:18:26 | 10,00 | 500 | |
| 09:14:45 | 9,94 | 43 | |
| 09:14:45 | 9,94 | 56 | |
| 09:14:45 | 9,94 | 43 | |
| 09:04:34 | 9,95 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)