Carnival Aktie
23,45 EUR -0,34 EUR -1,43 %
XETRA
20,36 GBP -0,30 GBP -1,45 %
LSE
Werbung
Carnival Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:15:49 | 23,45 | 45 | |
17:15:49 | 23,45 | 4 | |
17:12:10 | 23,45 | 290 | |
17:08:11 | 23,50 | 49 | |
17:02:10 | 23,46 | 188 | |
17:02:10 | 23,45 | 17 | |
16:58:17 | 23,42 | 1.420 | |
16:55:20 | 23,42 | 22 | |
16:54:51 | 23,39 | 1 | |
16:48:02 | 23,36 | 399 | |
16:48:02 | 23,36 | 1 | |
16:45:43 | 23,35 | 4 | |
16:45:43 | 23,35 | 37 | |
16:45:42 | 23,35 | 1.424 | |
16:45:42 | 23,35 | 4 | |
16:44:26 | 23,36 | 53 | |
16:38:55 | 23,42 | 2 | |
16:38:55 | 23,42 | 4 | |
16:33:29 | 23,42 | 400 | |
16:32:44 | 23,40 | 109 | |
16:32:44 | 23,40 | 394 | |
16:32:44 | 23,39 | 42 | |
16:32:32 | 23,38 | 446 | |
16:30:13 | 23,37 | 4 | |
16:30:13 | 23,37 | 11 | |
16:29:57 | 23,39 | 300 | |
16:29:24 | 23,41 | 4 | |
16:29:24 | 23,41 | 8 | |
16:27:56 | 23,39 | 145 | |
16:27:56 | 23,39 | 199 | |
16:27:56 | 23,39 | 56 | |
16:23:55 | 23,34 | 357 | |
16:23:48 | 23,34 | 6 | |
16:23:47 | 23,34 | 194 | |
16:15:27 | 23,35 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)