Chubb Arabia Cooperative Insurance Company Registered Aktie
21,07 SAR -0,10 SAR -0,47 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chubb Arabia Cooperative Insurance Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:14:05 | 21,07 | 3 | |
| 13:14:05 | 21,07 | 66 | |
| 13:13:28 | 21,07 | 306 | |
| 13:13:28 | 21,07 | 11 | |
| 13:13:28 | 21,07 | 17 | |
| 13:12:16 | 21,07 | 1 | |
| 13:12:16 | 21,07 | 499 | |
| 13:10:23 | 21,07 | 1.648 | |
| 13:10:23 | 21,07 | 18 | |
| 13:10:23 | 21,07 | 4 | |
| 13:10:23 | 21,07 | 4 | |
| 13:10:23 | 21,07 | 434 | |
| 13:10:23 | 21,07 | 300 | |
| 13:10:23 | 21,07 | 53 | |
| 13:10:23 | 21,07 | 222 | |
| 13:10:23 | 21,07 | 250 | |
| 13:10:23 | 21,07 | 7 | |
| 13:10:23 | 21,07 | 180 | |
| 13:10:23 | 21,07 | 68 | |
| 13:10:23 | 21,07 | 12 | |
| 12:59:58 | 21,00 | 25 | |
| 12:59:58 | 21,00 | 25 | |
| 12:59:57 | 21,07 | 500 | |
| 12:59:51 | 21,07 | 113 | |
| 12:59:37 | 21,07 | 40 | |
| 12:59:32 | 21,07 | 10 | |
| 12:59:14 | 21,09 | 77 | |
| 12:58:37 | 21,14 | 20 | |
| 12:58:16 | 21,10 | 1.760 | |
| 12:58:16 | 21,10 | 500 | |
| 12:58:03 | 21,10 | 64 | |
| 12:57:52 | 21,15 | 159 | |
| 12:57:52 | 21,15 | 150 | |
| 12:57:51 | 21,12 | 10 | |
| 12:57:51 | 21,12 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)