Coterra Energy Aktie
21,40 EUR +0,09 EUR +0,42 %
STU
24,92 USD +0,11 USD +0,44 %
BTT
Coterra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coterra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:31 | 21,40 | 0 | |
| 16:31:34 | 21,48 | 0 | |
| 16:16:34 | 21,48 | 0 | |
| 15:46:31 | 21,46 | 0 | |
| 15:31:31 | 21,36 | 0 | |
| 15:16:36 | 21,19 | 0 | |
| 15:01:30 | 21,17 | 0 | |
| 14:46:35 | 21,18 | 0 | |
| 14:31:23 | 21,09 | 0 | |
| 14:16:34 | 21,07 | 0 | |
| 14:01:39 | 21,10 | 0 | |
| 13:46:35 | 21,09 | 0 | |
| 13:16:44 | 21,09 | 0 | |
| 13:01:51 | 21,10 | 0 | |
| 12:46:23 | 21,06 | 0 | |
| 12:31:34 | 21,05 | 0 | |
| 12:16:49 | 21,05 | 0 | |
| 12:01:54 | 21,02 | 0 | |
| 11:46:45 | 21,02 | 0 | |
| 11:16:55 | 21,02 | 0 | |
| 10:46:48 | 21,03 | 0 | |
| 10:31:57 | 21,02 | 0 | |
| 10:17:01 | 21,02 | 0 | |
| 10:02:08 | 21,03 | 0 | |
| 09:46:59 | 21,08 | 0 | |
| 09:32:05 | 21,05 | 0 | |
| 09:15:09 | 21,19 | 0 | |
| 09:06:51 | 21,17 | 0 | |
| 08:55:46 | 21,09 | 0 | |
| 08:47:08 | 21,10 | 0 | |
| 08:18:05 | 21,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)