Coterra Energy Aktie
28,14 EUR +0,45 EUR +1,61 %
STU
32,12 USD +0,13 USD +0,39 %
BTT
Coterra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coterra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:53 | 28,14 | 0 | |
| 20:02:04 | 28,07 | 0 | |
| 19:46:56 | 28,07 | 0 | |
| 19:31:54 | 28,03 | 0 | |
| 19:16:54 | 28,06 | 0 | |
| 19:02:12 | 27,95 | 0 | |
| 18:46:57 | 27,94 | 0 | |
| 18:32:41 | 27,96 | 0 | |
| 18:17:10 | 28,01 | 0 | |
| 18:02:14 | 27,94 | 0 | |
| 17:46:56 | 27,90 | 0 | |
| 17:31:48 | 28,00 | 0 | |
| 17:17:11 | 27,96 | 0 | |
| 17:02:30 | 27,96 | 0 | |
| 16:47:04 | 28,00 | 0 | |
| 16:32:02 | 27,96 | 0 | |
| 16:17:10 | 27,88 | 0 | |
| 15:47:01 | 27,88 | 0 | |
| 15:32:00 | 27,83 | 0 | |
| 15:17:10 | 27,80 | 0 | |
| 15:02:10 | 27,85 | 0 | |
| 14:47:06 | 27,69 | 0 | |
| 14:31:59 | 27,65 | 0 | |
| 14:17:19 | 27,65 | 0 | |
| 14:02:38 | 27,65 | 0 | |
| 13:46:56 | 27,65 | 0 | |
| 13:31:42 | 27,69 | 0 | |
| 13:17:11 | 27,80 | 0 | |
| 13:02:16 | 27,78 | 0 | |
| 12:46:40 | 27,78 | 0 | |
| 12:31:36 | 27,70 | 0 | |
| 12:17:08 | 27,65 | 0 | |
| 12:02:19 | 27,65 | 0 | |
| 11:47:00 | 27,82 | 0 | |
| 11:32:10 | 27,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)