Coterra Energy Aktie
26,45 EUR +0,10 EUR +0,38 %
STU
31,36 USD +0,61 USD +1,98 %
BTT
Coterra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coterra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 26,45 | 0 | |
| 18:16:56 | 26,46 | 0 | |
| 18:02:04 | 26,44 | 0 | |
| 17:46:41 | 26,49 | 0 | |
| 17:31:34 | 26,48 | 0 | |
| 17:16:47 | 26,46 | 0 | |
| 17:01:56 | 26,45 | 0 | |
| 16:46:41 | 26,41 | 0 | |
| 16:31:42 | 26,35 | 0 | |
| 16:16:46 | 26,38 | 0 | |
| 15:46:56 | 26,40 | 0 | |
| 15:31:36 | 26,38 | 0 | |
| 15:16:41 | 26,35 | 0 | |
| 15:01:41 | 26,32 | 0 | |
| 14:46:44 | 26,32 | 0 | |
| 14:31:29 | 26,32 | 0 | |
| 14:16:46 | 26,28 | 0 | |
| 14:01:58 | 26,31 | 0 | |
| 13:46:45 | 26,28 | 0 | |
| 13:16:51 | 26,23 | 0 | |
| 13:01:59 | 26,22 | 0 | |
| 12:46:27 | 26,25 | 0 | |
| 12:31:38 | 26,23 | 0 | |
| 12:17:15 | 26,23 | 0 | |
| 12:02:04 | 26,26 | 0 | |
| 11:46:53 | 26,24 | 0 | |
| 11:17:02 | 26,17 | 0 | |
| 10:46:45 | 26,18 | 0 | |
| 10:31:58 | 26,20 | 0 | |
| 10:16:52 | 26,17 | 0 | |
| 10:02:05 | 26,17 | 0 | |
| 09:47:08 | 26,19 | 0 | |
| 09:32:07 | 26,18 | 0 | |
| 09:15:07 | 26,17 | 0 | |
| 09:07:10 | 26,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)