Coterra Energy Aktie
27,69 EUR -0,01 EUR -0,02 %
STU
31,95 USD -0,05 USD -0,14 %
BTT
Coterra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coterra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:47:06 | 27,69 | 0 | |
| 14:31:59 | 27,65 | 0 | |
| 14:17:19 | 27,65 | 0 | |
| 14:02:38 | 27,65 | 0 | |
| 13:46:56 | 27,65 | 0 | |
| 13:31:42 | 27,69 | 0 | |
| 13:17:11 | 27,80 | 0 | |
| 13:02:16 | 27,78 | 0 | |
| 12:46:40 | 27,78 | 0 | |
| 12:31:36 | 27,70 | 0 | |
| 12:17:08 | 27,65 | 0 | |
| 12:02:19 | 27,65 | 0 | |
| 11:47:00 | 27,82 | 0 | |
| 11:32:10 | 27,65 | 0 | |
| 11:17:10 | 27,65 | 0 | |
| 11:02:22 | 27,65 | 0 | |
| 10:46:47 | 27,65 | 0 | |
| 10:32:10 | 27,65 | 0 | |
| 10:16:45 | 27,65 | 0 | |
| 10:02:11 | 27,65 | 0 | |
| 09:46:53 | 27,74 | 0 | |
| 09:32:15 | 27,74 | 0 | |
| 09:15:01 | 27,75 | 0 | |
| 09:06:04 | 27,72 | 0 | |
| 08:55:41 | 27,73 | 0 | |
| 08:46:56 | 27,59 | 0 | |
| 08:31:52 | 27,62 | 0 | |
| 08:16:58 | 27,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)