Fidelity Special Values Aktie
4,06 GBP +0,01 GBP +0,27 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fidelity Special Values Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:04:24 | 4,06 | 2.500 | |
| 12:00:35 | 4,06 | 5.660 | |
| 11:56:41 | 4,06 | 420 | |
| 11:49:55 | 4,06 | 1.224 | |
| 11:48:06 | 4,06 | 773 | |
| 11:44:48 | 4,06 | 9.808 | |
| 11:42:47 | 4,06 | 580 | |
| 11:40:16 | 4,06 | 5.205 | |
| 11:40:16 | 4,06 | 879 | |
| 11:40:16 | 4,06 | 136 | |
| 11:40:16 | 4,06 | 5.000 | |
| 11:40:07 | 4,06 | 1.083 | |
| 11:40:07 | 4,06 | 5.000 | |
| 11:37:26 | 4,06 | 110 | |
| 11:35:58 | 4,06 | 1.250 | |
| 11:34:45 | 4,06 | 1.600 | |
| 11:31:23 | 4,06 | 1.600 | |
| 11:31:04 | 4,06 | 340 | |
| 11:24:46 | 4,06 | 15 | |
| 11:18:14 | 4,06 | 46.866 | |
| 11:17:03 | 4,06 | 7 | |
| 11:15:03 | 4,06 | 4.259 | |
| 11:14:56 | 4,06 | 2.960 | |
| 11:14:30 | 4,06 | 318 | |
| 11:10:47 | 4,07 | 81.000 | |
| 11:07:00 | 4,06 | 732 | |
| 11:06:26 | 4,06 | 2.216 | |
| 11:05:17 | 4,06 | 31 | |
| 11:01:33 | 4,06 | 3.838 | |
| 11:01:33 | 4,06 | 4.068 | |
| 11:01:15 | 4,06 | 2 | |
| 11:00:51 | 4,06 | 673 | |
| 11:00:51 | 4,06 | 4.925 | |
| 11:00:51 | 4,06 | 75 | |
| 10:54:34 | 4,07 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)