Fidelity Special Values Aktie
3,85 GBP ±-0,00 GBP -0,04 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Fidelity Special Values Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:35:47 | 3,85 | 516 | |
| 11:35:34 | 3,85 | 105 | |
| 11:30:54 | 3,85 | 91 | |
| 11:29:33 | 3,85 | 2.400 | |
| 11:25:08 | 3,85 | 14.200 | |
| 11:25:01 | 3,85 | 5.000 | |
| 11:17:52 | 3,85 | 2.050 | |
| 11:15:13 | 3,85 | 1.557 | |
| 11:12:26 | 3,85 | 2.584 | |
| 11:11:10 | 3,85 | 2.600 | |
| 11:11:07 | 3,86 | 2.600 | |
| 11:10:00 | 3,85 | 260 | |
| 11:09:58 | 3,85 | 104 | |
| 11:08:38 | 3,85 | 3.000 | |
| 11:06:37 | 3,85 | 6.210 | |
| 11:05:03 | 3,85 | 553 | |
| 11:02:36 | 3,85 | 5 | |
| 11:02:04 | 3,85 | 700 | |
| 11:02:00 | 3,85 | 12 | |
| 11:00:59 | 3,85 | 23.850 | |
| 10:56:07 | 3,85 | 149 | |
| 10:54:57 | 3,85 | 3.099 | |
| 10:53:36 | 3,85 | 1.136 | |
| 10:42:49 | 3,85 | 520 | |
| 10:42:21 | 3,85 | 779 | |
| 10:41:19 | 3,85 | 2.340 | |
| 10:39:01 | 3,85 | 2.582 | |
| 10:38:21 | 3,85 | 389 | |
| 10:34:58 | 3,85 | 127 | |
| 10:33:55 | 3,85 | 438 | |
| 10:33:36 | 3,85 | 3.894 | |
| 10:28:47 | 3,85 | 4.391 | |
| 10:27:08 | 3,85 | 104 | |
| 10:24:12 | 3,85 | 2.581 | |
| 10:10:01 | 3,85 | 1.559 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)