Fidelity Special Values Aktie
4,00 GBP +0,03 GBP +0,76 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Fidelity Special Values Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:42:18 | 4,00 | 0 | |
| 11:42:18 | 4,00 | 383 | |
| 11:42:18 | 4,00 | 1.394 | |
| 11:40:50 | 3,99 | 9.202 | |
| 11:33:33 | 3,99 | 23 | |
| 11:31:18 | 3,99 | 4.000 | |
| 11:31:16 | 4,00 | 4.000 | |
| 11:31:16 | 4,00 | 4.000 | |
| 11:29:34 | 3,99 | 37 | |
| 11:26:47 | 3,99 | 33.300 | |
| 11:25:02 | 4,00 | 33.300 | |
| 11:20:20 | 3,99 | 14.000 | |
| 11:14:53 | 4,00 | 106 | |
| 11:13:58 | 3,99 | 11 | |
| 11:13:09 | 3,99 | 495 | |
| 11:11:51 | 3,99 | 746 | |
| 11:11:00 | 4,00 | 746 | |
| 11:05:43 | 3,99 | 1.377 | |
| 11:01:26 | 3,99 | 67 | |
| 11:01:21 | 3,99 | 4 | |
| 10:55:06 | 4,00 | 350 | |
| 10:55:06 | 4,00 | 350 | |
| 10:44:08 | 4,00 | 350 | |
| 10:44:08 | 4,00 | 350 | |
| 10:43:57 | 4,00 | 750 | |
| 10:37:02 | 4,00 | 496 | |
| 10:37:00 | 4,00 | 1.950 | |
| 10:35:20 | 4,00 | 1.000 | |
| 10:31:31 | 4,00 | 2.240 | |
| 10:27:48 | 4,00 | 794 | |
| 10:26:50 | 4,00 | 794 | |
| 10:26:50 | 4,00 | 341 | |
| 10:26:50 | 4,00 | 506 | |
| 10:26:50 | 4,00 | 2.006 | |
| 10:26:49 | 4,00 | 506 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)