Werbung
Finsbury Growth Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:39:09 | 9,27 | 724 | |
| 13:33:20 | 9,27 | 6 | |
| 13:30:02 | 9,27 | 760 | |
| 13:29:39 | 9,27 | 216 | |
| 13:22:52 | 9,27 | 648 | |
| 13:20:43 | 9,27 | 970 | |
| 13:19:38 | 9,27 | 53 | |
| 13:15:32 | 9,27 | 108 | |
| 13:08:15 | 9,26 | 200 | |
| 13:08:15 | 9,26 | 200 | |
| 13:08:15 | 9,26 | 200 | |
| 13:08:15 | 9,26 | 200 | |
| 13:05:25 | 9,26 | 746 | |
| 13:04:13 | 9,27 | 332 | |
| 12:59:54 | 9,27 | 50 | |
| 12:55:19 | 9,27 | 97 | |
| 12:43:14 | 9,26 | 7.221 | |
| 12:42:31 | 9,27 | 53 | |
| 12:41:58 | 9,27 | 431 | |
| 12:41:10 | 9,26 | 3.767 | |
| 12:40:09 | 9,27 | 7.082 | |
| 12:31:26 | 9,27 | 750 | |
| 12:30:10 | 9,29 | 2.367 | |
| 12:29:12 | 9,28 | 10.143 | |
| 12:24:02 | 9,28 | 620 | |
| 12:23:54 | 9,28 | 620 | |
| 12:10:13 | 9,28 | 1.515 | |
| 12:04:16 | 9,28 | 1.785 | |
| 11:55:40 | 9,28 | 312 | |
| 11:52:50 | 9,26 | 3.610 | |
| 11:49:31 | 9,26 | 650 | |
| 11:46:05 | 9,27 | 245 | |
| 11:46:04 | 9,27 | 431 | |
| 11:46:02 | 9,27 | 105 | |
| 11:43:55 | 9,26 | 879 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)