Finsbury Growth Aktie
8,16 GBP -0,16 GBP -1,95 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Finsbury Growth Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:13:11 | 8,16 | 610 | |
| 09:12:53 | 8,16 | 175 | |
| 09:12:53 | 8,16 | 259 | |
| 09:12:53 | 8,16 | 610 | |
| 09:12:52 | 8,17 | 3.500 | |
| 09:12:52 | 8,17 | 750 | |
| 09:12:52 | 8,17 | 500 | |
| 09:12:35 | 8,18 | 3.247 | |
| 09:12:35 | 8,18 | 253 | |
| 09:12:03 | 8,18 | 3.500 | |
| 09:12:03 | 8,18 | 381 | |
| 09:11:49 | 8,19 | 200 | |
| 09:11:49 | 8,19 | 750 | |
| 09:11:20 | 8,20 | 895 | |
| 09:11:20 | 8,20 | 347 | |
| 09:11:20 | 8,20 | 609 | |
| 09:11:20 | 8,20 | 630 | |
| 09:11:10 | 8,19 | 323 | |
| 09:11:10 | 8,19 | 2.433 | |
| 09:11:10 | 8,19 | 686 | |
| 09:11:10 | 8,19 | 381 | |
| 09:11:00 | 8,19 | 381 | |
| 09:10:52 | 8,19 | 381 | |
| 09:10:52 | 8,19 | 250 | |
| 09:10:52 | 8,19 | 40 | |
| 09:10:52 | 8,19 | 482 | |
| 09:10:46 | 8,19 | 482 | |
| 09:10:45 | 8,19 | 250 | |
| 09:10:45 | 8,19 | 482 | |
| 09:10:32 | 8,19 | 1.489 | |
| 09:10:25 | 8,19 | 658 | |
| 09:10:25 | 8,19 | 100 | |
| 09:10:25 | 8,18 | 939 | |
| 09:10:25 | 8,18 | 2.561 | |
| 09:10:25 | 8,18 | 609 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)