anmelden
GARO Registered Aktie
1,16 EUR -0,48 EUR -29,51 %
STU
13,22 SEK -0,84 SEK -5,97 %
STO
GARO Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GARO Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:40 | 1,16 | 0 | |
| 17:16:47 | 1,17 | 0 | |
| 17:01:59 | 1,18 | 0 | |
| 16:32:14 | 1,18 | 0 | |
| 16:17:08 | 1,20 | 0 | |
| 15:32:22 | 1,20 | 0 | |
| 15:17:33 | 1,20 | 0 | |
| 15:02:24 | 1,19 | 0 | |
| 14:32:49 | 1,20 | 0 | |
| 14:18:10 | 1,20 | 0 | |
| 14:03:53 | 1,20 | 0 | |
| 13:32:49 | 1,20 | 0 | |
| 13:18:05 | 1,19 | 0 | |
| 13:03:56 | 1,19 | 0 | |
| 12:50:54 | 1,21 | 0 | |
| 12:31:57 | 1,20 | 0 | |
| 12:16:57 | 1,20 | 0 | |
| 12:02:02 | 1,20 | 0 | |
| 11:32:30 | 1,20 | 0 | |
| 11:17:27 | 1,20 | 0 | |
| 11:02:46 | 1,19 | 0 | |
| 10:33:25 | 1,21 | 0 | |
| 10:17:20 | 1,21 | 0 | |
| 10:03:03 | 1,18 | 0 | |
| 09:33:50 | 1,21 | 0 | |
| 09:17:23 | 1,21 | 0 | |
| 09:08:15 | 1,23 | 0 | |
| 08:32:26 | 1,21 | 0 | |
| 08:17:44 | 1,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)