Halwani Bros Bearer Aktie
31,22 SAR +0,12 SAR +0,39 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Halwani Bros Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:20:45 | 31,06 | 1 | |
| 10:20:42 | 31,16 | 21 | |
| 10:19:40 | 31,08 | 1 | |
| 10:19:11 | 31,14 | 128 | |
| 10:19:11 | 31,14 | 100 | |
| 10:19:11 | 31,14 | 1 | |
| 10:19:11 | 31,18 | 14 | |
| 10:18:25 | 31,18 | 1 | |
| 10:11:31 | 31,48 | 133 | |
| 10:11:31 | 31,36 | 150 | |
| 10:11:31 | 31,30 | 184 | |
| 10:11:31 | 31,28 | 5 | |
| 10:11:31 | 31,28 | 28 | |
| 10:11:05 | 31,28 | 12 | |
| 10:11:05 | 31,28 | 112 | |
| 10:06:22 | 31,18 | 1 | |
| 10:03:29 | 31,18 | 1 | |
| 10:01:20 | 31,00 | 1 | |
| 10:01:01 | 31,08 | 3 | |
| 09:57:01 | 31,08 | 50 | |
| 09:54:20 | 31,08 | 1 | |
| 09:54:13 | 31,08 | 1 | |
| 09:50:44 | 31,20 | 266 | |
| 09:49:42 | 31,20 | 1.734 | |
| 09:48:45 | 31,10 | 905 | |
| 09:47:39 | 31,10 | 95 | |
| 09:46:30 | 31,10 | 5 | |
| 09:46:30 | 31,10 | 995 | |
| 09:43:20 | 31,10 | 45 | |
| 09:43:20 | 31,10 | 8 | |
| 09:43:20 | 31,10 | 5 | |
| 09:41:16 | 31,28 | 30 | |
| 09:41:08 | 31,20 | 12 | |
| 09:40:34 | 31,20 | 4 | |
| 09:39:59 | 31,18 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)