Halwani Bros Bearer Aktie
30,00 SAR +0,02 SAR +0,07 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Halwani Bros Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:18:48 | 30,00 | 30 | |
| 13:18:48 | 30,00 | 77 | |
| 13:10:16 | 30,00 | 50 | |
| 13:10:16 | 30,00 | 189 | |
| 13:10:16 | 30,00 | 20 | |
| 12:59:47 | 30,16 | 9 | |
| 12:59:47 | 30,16 | 1 | |
| 12:59:47 | 30,14 | 22 | |
| 12:59:47 | 30,14 | 1 | |
| 12:59:46 | 30,12 | 19 | |
| 12:59:46 | 30,12 | 1 | |
| 12:59:46 | 30,10 | 5 | |
| 12:59:46 | 30,08 | 54 | |
| 12:59:46 | 30,08 | 10 | |
| 12:59:46 | 30,08 | 3 | |
| 12:59:46 | 30,08 | 1 | |
| 12:59:18 | 30,00 | 150 | |
| 12:58:49 | 30,00 | 115 | |
| 12:57:36 | 30,00 | 57 | |
| 12:50:09 | 30,00 | 1 | |
| 12:47:00 | 30,00 | 1 | |
| 12:45:46 | 30,10 | 10 | |
| 12:45:46 | 30,10 | 10 | |
| 12:45:18 | 30,00 | 262 | |
| 12:45:18 | 29,98 | 17 | |
| 12:45:18 | 29,98 | 61 | |
| 12:40:34 | 29,92 | 9 | |
| 12:08:06 | 29,92 | 50 | |
| 12:08:06 | 29,92 | 57 | |
| 12:04:08 | 29,92 | 37 | |
| 11:57:35 | 29,92 | 6 | |
| 11:56:08 | 30,00 | 23 | |
| 11:46:33 | 30,10 | 4 | |
| 11:46:33 | 30,10 | 1 | |
| 11:46:21 | 30,06 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)