Halwani Bros Bearer Aktie
29,92 SAR -0,06 SAR -0,20 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Halwani Bros Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:14:55 | 30,08 | 144 | |
| 10:14:47 | 30,08 | 1 | |
| 10:05:53 | 30,24 | 7 | |
| 10:05:53 | 30,24 | 7 | |
| 10:05:14 | 30,08 | 6 | |
| 09:43:07 | 29,98 | 5 | |
| 09:43:07 | 29,98 | 40 | |
| 09:43:07 | 29,98 | 1 | |
| 09:36:39 | 30,06 | 200 | |
| 09:36:39 | 30,06 | 300 | |
| 09:36:39 | 30,10 | 13 | |
| 09:36:39 | 30,08 | 500 | |
| 09:36:39 | 30,08 | 8 | |
| 09:36:39 | 30,20 | 1 | |
| 09:18:09 | 30,08 | 101 | |
| 09:17:54 | 30,08 | 223 | |
| 09:17:22 | 30,08 | 1 | |
| 09:15:25 | 30,08 | 131 | |
| 09:15:01 | 30,08 | 1 | |
| 09:11:06 | 30,08 | 1 | |
| 09:10:52 | 30,08 | 75 | |
| 09:10:52 | 30,08 | 495 | |
| 09:10:52 | 30,08 | 54 | |
| 09:10:52 | 30,08 | 75 | |
| 09:10:52 | 30,08 | 463 | |
| 09:10:52 | 30,08 | 1.684 | |
| 09:10:52 | 30,08 | 75 | |
| 09:10:52 | 30,06 | 8 | |
| 09:10:52 | 30,06 | 98 | |
| 09:07:27 | 30,04 | 8 | |
| 09:07:07 | 29,98 | 8 | |
| 09:06:48 | 30,06 | 8 | |
| 09:06:06 | 30,00 | 543 | |
| 09:06:06 | 30,00 | 250 | |
| 09:06:06 | 30,00 | 117 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)