Hansa Investment Company Aktie
2,85 GBP +0,02 GBP +0,71 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hansa Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 2,85 | 1.208 | |
| 17:35:24 | 2,85 | 302 | |
| 17:35:24 | 2,85 | 426 | |
| 17:25:19 | 2,85 | 719 | |
| 17:02:39 | 2,92 | 719 | |
| 17:02:39 | 2,85 | 696 | |
| 16:28:32 | 2,87 | 4.090 | |
| 16:28:18 | 2,85 | 1.857 | |
| 16:28:02 | 2,87 | 4.090 | |
| 16:04:08 | 2,89 | 1.037 | |
| 15:30:56 | 2,87 | 779 | |
| 15:23:30 | 2,90 | 1.078 | |
| 15:23:17 | 2,90 | 8.922 | |
| 15:13:32 | 2,88 | 6.631 | |
| 15:13:08 | 2,88 | 1.500 | |
| 15:13:08 | 2,88 | 4.687 | |
| 15:06:57 | 2,88 | 462 | |
| 15:06:57 | 2,88 | 4.851 | |
| 14:36:08 | 2,87 | 444 | |
| 14:22:11 | 2,86 | 1.583 | |
| 14:15:39 | 2,85 | 683 | |
| 14:08:28 | 2,84 | 1.500 | |
| 14:08:28 | 2,84 | 1.500 | |
| 14:08:28 | 2,84 | 500 | |
| 13:59:37 | 2,86 | 4.807 | |
| 13:28:49 | 2,86 | 9.000 | |
| 12:56:13 | 2,85 | 400 | |
| 12:47:56 | 2,86 | 20.000 | |
| 12:41:46 | 2,86 | 19.663 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)