anmelden
Hansa Investment Company Aktie
2,84 GBP +0,04 GBP +1,48 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hansa Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:26:10 | 2,84 | 2.000 | |
| 17:20:14 | 2,84 | 2 | |
| 17:20:12 | 2,84 | 17 | |
| 17:16:11 | 2,84 | 500 | |
| 17:03:59 | 2,84 | 2 | |
| 16:28:52 | 2,84 | 165 | |
| 15:38:53 | 2,84 | 243 | |
| 15:38:28 | 2,83 | 7.318 | |
| 15:01:54 | 2,83 | 1.695 | |
| 14:17:58 | 2,83 | 987 | |
| 13:40:03 | 2,83 | 5.000 | |
| 13:21:38 | 2,81 | 1.782 | |
| 12:49:02 | 2,83 | 2.000 | |
| 11:41:46 | 2,83 | 2.843 | |
| 11:26:37 | 2,83 | 589 | |
| 11:18:55 | 2,80 | 25 | |
| 11:18:55 | 2,80 | 25 | |
| 11:09:16 | 2,80 | 3 | |
| 10:49:07 | 2,84 | 204 | |
| 10:41:14 | 2,81 | 2.500 | |
| 10:38:58 | 2,81 | 737 | |
| 10:38:48 | 2,80 | 10.000 | |
| 10:38:20 | 2,80 | 5.000 | |
| 10:38:20 | 2,80 | 5.000 | |
| 10:37:53 | 2,80 | 5.000 | |
| 10:37:52 | 2,80 | 5.000 | |
| 10:36:52 | 2,80 | 4.400 | |
| 10:36:52 | 2,80 | 4.400 | |
| 10:36:27 | 2,80 | 10.000 | |
| 10:36:15 | 2,85 | 10.000 | |
| 10:36:15 | 2,81 | 10.000 | |
| 10:36:06 | 2,81 | 10.000 | |
| 10:35:30 | 2,79 | 900 | |
| 09:48:30 | 2,81 | 1.067 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)