JPMorgan Chase Aktie
248,55 EUR -4,50 EUR -1,78 %
STU
288,82 USD -4,66 USD -1,59 %
BTT
JPMorgan Chase jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan Chase Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:15 | 248,55 | 0 | |
| 21:16:14 | 248,30 | 0 | |
| 21:01:25 | 248,75 | 0 | |
| 20:46:16 | 248,40 | 0 | |
| 20:31:16 | 248,25 | 0 | |
| 20:16:13 | 247,90 | 0 | |
| 20:01:14 | 247,50 | 0 | |
| 19:46:16 | 247,40 | 0 | |
| 19:31:14 | 247,70 | 0 | |
| 19:16:14 | 247,85 | 0 | |
| 19:01:15 | 247,20 | 0 | |
| 18:46:15 | 246,85 | 0 | |
| 18:31:32 | 247,30 | 0 | |
| 18:16:21 | 246,95 | 0 | |
| 18:01:30 | 247,80 | 0 | |
| 17:46:17 | 247,40 | 0 | |
| 17:31:08 | 246,65 | 0 | |
| 17:16:39 | 247,45 | 5 | |
| 17:16:12 | 247,25 | 5 | |
| 17:01:12 | 248,45 | 5 | |
| 16:46:09 | 247,70 | 5 | |
| 16:39:46 | 248,65 | 14 | |
| 16:39:45 | 248,60 | 14 | |
| 16:31:16 | 247,80 | 14 | |
| 16:16:09 | 247,40 | 14 | |
| 16:06:47 | 247,45 | 80 | |
| 15:46:25 | 246,90 | 80 | |
| 15:31:09 | 246,05 | 80 | |
| 15:16:08 | 248,45 | 80 | |
| 15:01:10 | 248,75 | 80 | |
| 14:46:07 | 249,40 | 80 | |
| 14:39:32 | 249,60 | 20 | |
| 14:39:30 | 249,65 | 20 | |
| 14:31:08 | 250,85 | 20 | |
| 14:16:07 | 252,70 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)