anmelden
KLA-Tencor Aktie
1.507,40 EUR -44,40 EUR -2,86 %
BMN
1.758,20 USD +1,08 USD +0,06 %
nachbörslichBTT
BTT
KLA-Tencor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KLA-Tencor Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:42:25 | 1.507,40 | 13 | |
| 21:03:35 | 1.504,20 | 1 | |
| 20:55:03 | 1.494,40 | 1 | |
| 20:54:50 | 1.493,80 | 1 | |
| 20:54:41 | 1.491,80 | 2 | |
| 20:53:23 | 1.494,40 | 1 | |
| 20:53:08 | 1.496,00 | 1 | |
| 20:52:20 | 1.492,00 | 2 | |
| 20:52:07 | 1.494,60 | 2 | |
| 20:52:01 | 1.492,00 | 2 | |
| 20:24:26 | 1.496,00 | 2 | |
| 20:24:20 | 1.493,40 | 2 | |
| 20:19:28 | 1.496,20 | 2 | |
| 20:19:22 | 1.493,60 | 2 | |
| 20:06:59 | 1.497,60 | 2 | |
| 19:59:52 | 1.504,60 | 2 | |
| 19:38:29 | 1.500,60 | 1 | |
| 19:00:39 | 1.503,80 | 1 | |
| 18:59:49 | 1.508,00 | 1 | |
| 18:45:25 | 1.502,20 | 1 | |
| 18:28:34 | 1.497,80 | 2 | |
| 18:28:28 | 1.495,00 | 2 | |
| 18:27:22 | 1.499,80 | 2 | |
| 18:27:16 | 1.496,00 | 1 | |
| 17:43:30 | 1.510,00 | 1 | |
| 17:03:53 | 1.513,00 | 1 | |
| 16:36:06 | 1.497,20 | 1 | |
| 16:35:27 | 1.501,00 | 2 | |
| 16:35:10 | 1.499,60 | 1 | |
| 16:34:57 | 1.498,00 | 2 | |
| 16:34:28 | 1.498,60 | 2 | |
| 16:31:37 | 1.507,60 | 1 | |
| 16:30:20 | 1.507,40 | 2 | |
| 16:25:05 | 1.512,00 | 2 | |
| 16:22:03 | 1.516,20 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)