KLA-Tencor Aktie
1.224,80 EUR -3,60 EUR -0,29 %
STU
1.461,22 USD -2,28 USD -0,16 %
nachbörslichBTT
BTT
KLA-Tencor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KLA-Tencor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:19 | 1.224,80 | 0 | |
| 18:01:26 | 1.225,20 | 0 | |
| 17:46:19 | 1.223,80 | 0 | |
| 17:31:08 | 1.225,60 | 0 | |
| 17:16:11 | 1.227,40 | 0 | |
| 17:01:09 | 1.227,40 | 0 | |
| 16:46:09 | 1.227,40 | 0 | |
| 16:31:10 | 1.227,40 | 0 | |
| 16:16:09 | 1.227,40 | 0 | |
| 15:46:25 | 1.227,40 | 0 | |
| 15:31:09 | 1.232,60 | 0 | |
| 15:16:09 | 1.232,60 | 0 | |
| 15:01:10 | 1.235,20 | 0 | |
| 14:46:10 | 1.235,20 | 0 | |
| 14:31:06 | 1.235,20 | 0 | |
| 14:16:10 | 1.235,40 | 0 | |
| 14:01:13 | 1.235,20 | 0 | |
| 13:46:09 | 1.235,20 | 0 | |
| 13:16:15 | 1.235,60 | 0 | |
| 13:01:17 | 1.235,20 | 0 | |
| 12:49:38 | 1.235,20 | 5 | |
| 12:49:34 | 1.235,20 | 5 | |
| 12:46:07 | 1.235,20 | 5 | |
| 12:31:14 | 1.235,40 | 5 | |
| 12:16:39 | 1.235,40 | 5 | |
| 12:01:19 | 1.235,20 | 5 | |
| 11:46:20 | 1.235,40 | 5 | |
| 11:16:26 | 1.235,20 | 5 | |
| 10:46:20 | 1.235,20 | 5 | |
| 10:31:24 | 1.235,20 | 5 | |
| 10:16:23 | 1.235,40 | 5 | |
| 10:01:27 | 1.235,20 | 5 | |
| 09:46:28 | 1.235,40 | 5 | |
| 09:31:29 | 1.235,20 | 5 | |
| 09:14:27 | 1.235,20 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)