anmelden
Lowland Investment Company Aktie
1,67 GBP +0,01 GBP +0,30 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lowland Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:06:23 | 1,67 | 3.328 | |
| 11:04:14 | 1,67 | 11.967 | |
| 10:47:11 | 1,67 | 26.365 | |
| 10:35:04 | 1,68 | 10 | |
| 10:28:01 | 1,67 | 3.000 | |
| 10:20:52 | 1,67 | 11.423 | |
| 10:18:21 | 1,67 | 144 | |
| 10:15:58 | 1,67 | 648 | |
| 10:14:43 | 1,67 | 11.747 | |
| 09:55:07 | 1,67 | 2.465 | |
| 09:43:59 | 1,69 | 2.465 | |
| 09:43:39 | 1,69 | 2.465 | |
| 09:43:39 | 1,69 | 2.465 | |
| 09:43:39 | 1,67 | 3.000 | |
| 09:41:57 | 1,67 | 3.000 | |
| 09:41:06 | 1,67 | 4 | |
| 09:28:47 | 1,67 | 6 | |
| 09:23:34 | 1,67 | 2.000 | |
| 09:19:36 | 1,66 | 2.812 | |
| 09:19:12 | 1,67 | 2.976 | |
| 09:18:41 | 1,66 | 10.231 | |
| 09:14:30 | 1,66 | 2.715 | |
| 09:14:27 | 1,66 | 6.470 | |
| 09:13:20 | 1,66 | 6.600 | |
| 09:11:46 | 1,67 | 1.460 | |
| 09:11:29 | 1,66 | 3.631 | |
| 09:06:15 | 1,68 | 3.631 | |
| 09:06:15 | 1,68 | 3.631 | |
| 09:06:05 | 1,68 | 3.631 | |
| 09:06:05 | 1,68 | 3.631 | |
| 09:06:05 | 1,67 | 30 | |
| 09:02:54 | 1,65 | 2.122 | |
| 09:02:46 | 1,67 | 14.756 | |
| 09:02:00 | 1,65 | 3.637 | |
| 09:00:32 | 1,66 | 8.956 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)