anmelden
Lowland Investment Company Aktie
1,70 GBP +0,04 GBP +2,49 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lowland Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:42:15 | 1,71 | 0 | |
| 14:31:49 | 1,70 | 1.872 | |
| 14:29:28 | 1,70 | 12.285 | |
| 14:14:23 | 1,70 | 1 | |
| 13:55:28 | 1,70 | 1.654 | |
| 13:32:19 | 1,70 | 972 | |
| 13:24:30 | 1,70 | 347 | |
| 13:02:42 | 1,70 | 1.708 | |
| 12:19:56 | 1,70 | 240 | |
| 11:59:58 | 1,70 | 1.750 | |
| 11:50:28 | 1,70 | 14.727 | |
| 11:40:57 | 1,70 | 7.523 | |
| 11:40:38 | 1,70 | 3.257 | |
| 11:30:18 | 1,71 | 3.257 | |
| 11:29:19 | 1,69 | 4.433 | |
| 11:22:37 | 1,69 | 8 | |
| 11:18:24 | 1,69 | 5.723 | |
| 10:54:06 | 1,70 | 2.053 | |
| 10:52:24 | 1,69 | 502 | |
| 10:39:40 | 1,68 | 9.696 | |
| 10:34:57 | 1,68 | 2.366 | |
| 10:32:46 | 1,68 | 1 | |
| 10:31:22 | 1,69 | 3.000 | |
| 10:27:48 | 1,68 | 1.777 | |
| 10:26:41 | 1,68 | 5.000 | |
| 10:22:28 | 1,68 | 5.870 | |
| 10:09:53 | 1,68 | 7.955 | |
| 09:48:10 | 1,68 | 5.000 | |
| 09:37:03 | 1,68 | 9.826 | |
| 09:35:12 | 1,68 | 66 | |
| 09:34:11 | 1,68 | 2 | |
| 09:28:44 | 1,69 | 2 | |
| 09:28:44 | 1,68 | 600 | |
| 09:28:44 | 1,68 | 1.900 | |
| 09:24:27 | 1,68 | 4.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)