Lowland Investment Company Aktie
1,66 GBP -0,01 GBP -0,60 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lowland Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:10 | 1,66 | 980 | |
| 17:35:10 | 1,66 | 123 | |
| 17:35:10 | 1,66 | 289 | |
| 17:35:10 | 1,66 | 13 | |
| 17:20:55 | 1,65 | 13 | |
| 17:13:49 | 1,66 | 1 | |
| 17:12:51 | 1,66 | 16 | |
| 17:09:24 | 1,65 | 86 | |
| 17:02:30 | 1,65 | 3.000 | |
| 17:02:30 | 1,65 | 10.000 | |
| 17:02:30 | 1,65 | 2.500 | |
| 17:01:55 | 1,65 | 2.500 | |
| 16:45:00 | 1,65 | 14.245 | |
| 16:44:09 | 1,65 | 599 | |
| 16:34:27 | 1,65 | 14.000 | |
| 16:26:08 | 1,65 | 7.370 | |
| 16:05:39 | 1,65 | 13.089 | |
| 16:05:39 | 1,65 | 1.911 | |
| 16:05:39 | 1,65 | 2.500 | |
| 16:05:39 | 1,65 | 2.500 | |
| 16:05:35 | 1,65 | 2.035 | |
| 16:05:35 | 1,65 | 3.000 | |
| 16:05:35 | 1,65 | 3.000 | |
| 16:05:35 | 1,65 | 3.000 | |
| 16:02:28 | 1,65 | 4.671 | |
| 15:46:14 | 1,66 | 8.000 | |
| 15:21:09 | 1,66 | 18.374 | |
| 15:21:09 | 1,66 | 2.765 | |
| 15:16:38 | 1,66 | 7.500 | |
| 14:54:08 | 1,68 | 7.500 | |
| 14:53:00 | 1,67 | 30 | |
| 14:53:00 | 1,68 | 30 | |
| 14:49:36 | 1,66 | 1.750 | |
| 14:40:55 | 1,67 | 1.750 | |
| 14:40:55 | 1,67 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)