anmelden
Lowland Investment Company Aktie
1,66 GBP -0,01 GBP -0,30 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lowland Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:21:09 | 1,66 | 18.374 | |
| 15:21:09 | 1,66 | 2.765 | |
| 15:16:38 | 1,66 | 7.500 | |
| 14:54:08 | 1,68 | 7.500 | |
| 14:53:00 | 1,67 | 30 | |
| 14:53:00 | 1,68 | 30 | |
| 14:49:36 | 1,66 | 1.750 | |
| 14:40:55 | 1,67 | 1.750 | |
| 14:40:55 | 1,67 | 30 | |
| 14:40:55 | 1,67 | 537 | |
| 14:26:28 | 1,66 | 7.196 | |
| 14:04:01 | 1,66 | 3.500 | |
| 14:04:01 | 1,66 | 7.900 | |
| 14:03:51 | 1,66 | 2 | |
| 14:03:51 | 1,66 | 2 | |
| 14:03:51 | 1,66 | 3.000 | |
| 13:55:26 | 1,66 | 199 | |
| 13:45:17 | 1,67 | 1.700 | |
| 13:23:29 | 1,66 | 10.000 | |
| 13:17:38 | 1,66 | 1 | |
| 13:16:03 | 1,67 | 1.736 | |
| 13:16:00 | 1,67 | 2.681 | |
| 13:15:58 | 1,67 | 136 | |
| 13:15:58 | 1,67 | 2.799 | |
| 13:15:56 | 1,67 | 18 | |
| 13:15:56 | 1,67 | 2.817 | |
| 13:00:58 | 1,67 | 605 | |
| 12:54:56 | 1,69 | 605 | |
| 12:54:50 | 1,69 | 605 | |
| 12:53:30 | 1,67 | 4.000 | |
| 12:47:32 | 1,67 | 1.186 | |
| 12:14:42 | 1,67 | 650 | |
| 11:59:20 | 1,68 | 2 | |
| 11:46:08 | 1,67 | 594 | |
| 11:06:23 | 1,67 | 3.328 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)