Lowland Investment Company Aktie
1,66 GBP +0,01 GBP +0,30 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lowland Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 1,66 | 2.196 | |
| 17:35:18 | 1,66 | 3.362 | |
| 17:35:18 | 1,66 | 2.417 | |
| 17:35:18 | 1,66 | 4.394 | |
| 17:35:18 | 1,66 | 7.989 | |
| 17:35:18 | 1,66 | 637 | |
| 17:35:18 | 1,66 | 94 | |
| 17:35:18 | 1,66 | 412 | |
| 17:35:18 | 1,66 | 3.499 | |
| 17:35:18 | 1,66 | 1.337 | |
| 17:35:18 | 1,66 | 4 | |
| 17:35:18 | 1,66 | 3 | |
| 17:35:18 | 1,66 | 1 | |
| 17:35:18 | 1,66 | 9.698 | |
| 17:29:25 | 1,65 | 1 | |
| 17:28:52 | 1,66 | 2.666 | |
| 17:28:52 | 1,66 | 5.334 | |
| 17:28:52 | 1,66 | 3.000 | |
| 17:28:34 | 1,66 | 1.206 | |
| 17:28:00 | 1,66 | 5.996 | |
| 17:11:11 | 1,65 | 1.438 | |
| 17:03:54 | 1,65 | 4.242 | |
| 16:49:39 | 1,65 | 4.242 | |
| 16:09:01 | 1,65 | 33.159 | |
| 16:04:02 | 1,65 | 1.000 | |
| 15:59:57 | 1,65 | 1 | |
| 15:59:52 | 1,65 | 49 | |
| 15:54:50 | 1,65 | 28.560 | |
| 15:54:18 | 1,65 | 9.770 | |
| 15:28:03 | 1,65 | 3.033 | |
| 15:15:20 | 1,65 | 11.925 | |
| 14:55:14 | 1,65 | 1.012 | |
| 14:26:01 | 1,65 | 3.000 | |
| 14:22:02 | 1,65 | 2.500 | |
| 14:21:39 | 1,65 | 1.881 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)