Lowland Investment Company Aktie
1,53 GBP +0,01 GBP +0,66 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Lowland Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:02 | 1,53 | 1.077 | |
| 17:35:02 | 1,53 | 233 | |
| 17:35:02 | 1,53 | 1 | |
| 17:35:02 | 1,53 | 1 | |
| 17:35:02 | 1,53 | 1 | |
| 17:22:34 | 1,53 | 6.000 | |
| 17:15:10 | 1,53 | 6.000 | |
| 17:15:10 | 1,53 | 35 | |
| 17:15:10 | 1,53 | 10.000 | |
| 17:15:10 | 1,53 | 2.692 | |
| 17:15:10 | 1,53 | 308 | |
| 17:00:09 | 1,53 | 308 | |
| 16:56:42 | 1,52 | 7.000 | |
| 16:28:51 | 1,52 | 16.670 | |
| 16:14:26 | 1,53 | 20.000 | |
| 15:56:38 | 1,53 | 1.645 | |
| 15:10:59 | 1,53 | 1.000 | |
| 14:33:10 | 1,52 | 9.641 | |
| 13:37:27 | 1,52 | 23.100 | |
| 13:37:27 | 1,52 | 4.000 | |
| 13:37:27 | 1,52 | 1.000 | |
| 13:37:27 | 1,52 | 5.000 | |
| 13:37:27 | 1,52 | 5.000 | |
| 13:37:27 | 1,52 | 5.000 | |
| 13:37:27 | 1,52 | 6.900 | |
| 13:37:14 | 1,52 | 6.900 | |
| 13:36:44 | 1,52 | 6.900 | |
| 13:36:44 | 1,52 | 3.000 | |
| 13:35:13 | 1,52 | 3.000 | |
| 13:35:13 | 1,52 | 507 | |
| 13:35:13 | 1,52 | 5.000 | |
| 13:28:40 | 1,53 | 50 | |
| 13:14:55 | 1,52 | 507 | |
| 13:01:00 | 1,53 | 327 | |
| 12:46:41 | 1,53 | 3.242 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)