anmelden
Lowland Investment Company Aktie
1,70 GBP ±0,00 GBP +0,26 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lowland Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:57:24 | 1,70 | 0 | |
| 11:54:25 | 1,70 | 3.361 | |
| 11:52:37 | 1,70 | 29.602 | |
| 11:43:53 | 1,70 | 621 | |
| 11:18:28 | 1,70 | 2.117 | |
| 11:17:51 | 1,70 | 646 | |
| 11:17:29 | 1,70 | 2.334 | |
| 11:07:35 | 1,70 | 5.884 | |
| 11:05:22 | 1,70 | 1.082 | |
| 11:02:38 | 1,70 | 1 | |
| 11:00:40 | 1,70 | 44 | |
| 10:57:02 | 1,70 | 29.415 | |
| 10:18:36 | 1,70 | 12.650 | |
| 10:14:13 | 1,70 | 21.244 | |
| 10:04:17 | 1,70 | 289 | |
| 10:02:28 | 1,70 | 28 | |
| 09:58:20 | 1,72 | 28 | |
| 09:57:40 | 1,70 | 6 | |
| 09:48:46 | 1,72 | 6 | |
| 09:47:16 | 1,71 | 2.273 | |
| 09:38:50 | 1,72 | 2.273 | |
| 09:38:50 | 1,72 | 1 | |
| 09:38:50 | 1,72 | 1 | |
| 09:38:50 | 1,70 | 1 | |
| 09:38:50 | 1,72 | 1 | |
| 09:38:50 | 1,72 | 1 | |
| 09:38:48 | 1,71 | 32.489 | |
| 09:37:08 | 1,71 | 87 | |
| 09:22:48 | 1,71 | 10.000 | |
| 09:04:48 | 1,71 | 6.130 | |
| 09:04:38 | 1,71 | 6.130 | |
| 09:00:31 | 1,72 | 116 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)