Mosman Oil and Gas Aktie
0,0003 GBP -0,0001 GBP -20,99 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:21:44 | 0,0000 | 507.988 | |
| 13:21:06 | 0,0000 | 506.648 | |
| 13:20:32 | 0,0000 | 509.336 | |
| 13:19:31 | 0,0000 | 2.165.781 | |
| 13:19:28 | 0,0000 | 6.220.309 | |
| 13:19:17 | 0,0000 | 25.000.000 | |
| 13:19:17 | 0,0000 | 512.052 | |
| 13:18:47 | 0,0000 | 1.550.031 | |
| 13:17:59 | 0,0000 | 2.000.000 | |
| 13:17:28 | 0,0000 | 925.031 | |
| 13:16:20 | 0,0000 | 50.806 | |
| 13:16:16 | 0,0000 | 14.032.814 | |
| 13:16:00 | 0,0000 | 9.353.281 | |
| 13:15:43 | 0,0000 | 8.000.000 | |
| 13:14:44 | 0,0000 | 6.239.799 | |
| 13:09:51 | 0,0000 | 3.125 | |
| 13:09:33 | 0,0000 | 492.727 | |
| 13:06:23 | 0,0000 | 626.959 | |
| 13:06:07 | 0,0000 | 1.454.656 | |
| 13:03:35 | 0,0000 | 1.562.500 | |
| 13:03:15 | 0,0000 | 200.000 | |
| 12:59:16 | 0,0000 | 4.672.416 | |
| 12:58:53 | 0,0000 | 800.000 | |
| 12:58:49 | 0,0000 | 9.418.238 | |
| 12:57:54 | 0,0000 | 1.000.000 | |
| 12:57:38 | 0,0000 | 1.650.943 | |
| 12:57:02 | 0,0000 | 26.153.668 | |
| 12:55:46 | 0,0000 | 15.862.069 | |
| 12:55:44 | 0,0000 | 9.673.041 | |
| 12:54:46 | 0,0000 | 1.000.000 | |
| 12:54:32 | 0,0000 | 756.286 | |
| 12:53:20 | 0,0000 | 115.187 | |
| 12:52:03 | 0,0000 | 291.692 | |
| 12:51:30 | 0,0000 | 628.125 | |
| 12:50:03 | 0,0000 | 595.320 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)