anmelden
Mosman Oil and Gas Aktie
0,0003 GBP ±-0,0000 GBP -2,18 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:06:03 | 0,0000 | 7.794.114 | |
| 15:04:21 | 0,0000 | 18 | |
| 15:01:44 | 0,0000 | 392.265 | |
| 15:00:13 | 0,0000 | 100.000 | |
| 14:59:29 | 0,0000 | 18 | |
| 14:51:28 | 0,0000 | 18 | |
| 14:45:45 | 0,0000 | 18 | |
| 14:42:37 | 0,0000 | 990.106 | |
| 14:41:11 | 0,0000 | 18 | |
| 14:39:42 | 0,0000 | 3.333.333 | |
| 14:33:59 | 0,0000 | 18 | |
| 14:28:13 | 0,0000 | 16.666 | |
| 14:27:34 | 0,0000 | 2.000.000 | |
| 14:27:29 | 0,0000 | 18 | |
| 14:25:10 | 0,0000 | 18 | |
| 14:25:06 | 0,0000 | 20.000.000 | |
| 14:20:41 | 0,0000 | 18 | |
| 14:20:24 | 0,0000 | 366.666 | |
| 14:17:24 | 0,0000 | 1.584.798 | |
| 14:16:29 | 0,0000 | 10.000.000 | |
| 14:11:58 | 0,0000 | 271.438 | |
| 14:05:00 | 0,0000 | 1.008.363 | |
| 14:04:57 | 0,0000 | 2.166 | |
| 14:03:47 | 0,0000 | 10.000.000 | |
| 14:03:19 | 0,0000 | 2.160.493 | |
| 14:02:41 | 0,0000 | 10.000.000 | |
| 13:58:05 | 0,0000 | 10.135.135 | |
| 13:56:54 | 0,0000 | 3.446.899 | |
| 13:50:03 | 0,0000 | 23.333 | |
| 13:37:53 | 0,0000 | 3.033 | |
| 13:37:00 | 0,0000 | 300.000 | |
| 13:35:52 | 0,0000 | 250.000 | |
| 13:35:22 | 0,0000 | 250.000 | |
| 13:24:18 | 0,0000 | 2.366.666 | |
| 13:23:13 | 0,0000 | 697.631 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)