Mosman Oil and Gas Aktie
0,0004 GBP ±0,0000 GBP +5,90 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:37:22 | 0,0000 | 994.430 | |
| 12:36:35 | 0,0000 | 8.614.315 | |
| 12:30:52 | 0,0000 | 5.178.519 | |
| 12:24:30 | 0,0000 | 9.123.182 | |
| 12:21:38 | 0,0000 | 3.071.474 | |
| 12:17:08 | 0,0000 | 112.317 | |
| 12:07:50 | 0,0000 | 2.631 | |
| 12:06:14 | 0,0000 | 1.000.000 | |
| 12:02:31 | 0,0000 | 7.472.613 | |
| 12:02:22 | 0,0000 | 8.000.000 | |
| 11:58:32 | 0,0000 | 2.500.000 | |
| 11:58:31 | 0,0000 | 2.500.000 | |
| 11:57:39 | 0,0000 | 25.000.000 | |
| 11:55:13 | 0,0000 | 100.000 | |
| 11:53:47 | 0,0000 | 18.607.497 | |
| 11:53:04 | 0,0000 | 2.631 | |
| 11:48:46 | 0,0000 | 50.000 | |
| 11:48:46 | 0,0000 | 500.000 | |
| 11:48:46 | 0,0000 | 500.000 | |
| 11:48:46 | 0,0000 | 500.000 | |
| 11:48:46 | 0,0000 | 500.000 | |
| 11:48:23 | 0,0000 | 6.066.485 | |
| 11:46:55 | 0,0000 | 10.000.000 | |
| 11:45:56 | 0,0000 | 4.000.000 | |
| 11:45:52 | 0,0000 | 651.818 | |
| 11:45:33 | 0,0000 | 2.409.638 | |
| 11:44:00 | 0,0000 | 20.000.000 | |
| 11:43:51 | 0,0000 | 2.469 | |
| 11:43:33 | 0,0000 | 111.778 | |
| 11:40:29 | 0,0000 | 622.872 | |
| 11:39:41 | 0,0000 | 3.840.682 | |
| 11:39:32 | 0,0000 | 20.000.000 | |
| 11:38:35 | 0,0000 | 404.761 | |
| 11:38:33 | 0,0000 | 238.095 | |
| 11:37:47 | 0,0000 | 1.000.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)