Mosman Oil and Gas Aktie
0,0003 GBP ±0,0000 GBP +3,58 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:25 | 0,0000 | 10.000 | |
| 17:29:19 | 0,0000 | 10.000.000 | |
| 17:28:53 | 0,0000 | 1.405.015 | |
| 17:27:52 | 0,0000 | 1.921.193 | |
| 17:27:39 | 0,0000 | 878.733 | |
| 17:27:17 | 0,0000 | 1.000.000 | |
| 17:26:32 | 0,0000 | 10.000.000 | |
| 17:25:37 | 0,0000 | 6.000.000 | |
| 17:20:56 | 0,0000 | 757.196 | |
| 17:19:24 | 0,0000 | 12.121 | |
| 17:18:20 | 0,0000 | 50.000.000 | |
| 17:03:17 | 0,0000 | 10.000.000 | |
| 17:00:00 | 0,0000 | 242.424 | |
| 16:58:04 | 0,0000 | 3.030 | |
| 16:56:21 | 0,0000 | 487.306 | |
| 16:52:46 | 0,0000 | 2.500.000 | |
| 16:51:21 | 0,0000 | 4.000.000 | |
| 16:37:15 | 0,0000 | 151.515 | |
| 16:36:51 | 0,0000 | 668.750 | |
| 16:31:10 | 0,0000 | 3.112.656 | |
| 16:31:08 | 0,0000 | 303 | |
| 16:24:55 | 0,0000 | 1.242 | |
| 16:24:54 | 0,0000 | 250.000 | |
| 16:24:45 | 0,0000 | 18.436.879 | |
| 16:18:45 | 0,0000 | 333 | |
| 16:15:48 | 0,0000 | 10.000.000 | |
| 16:13:59 | 0,0000 | 1.000 | |
| 16:11:40 | 0,0000 | 30.120.481 | |
| 15:59:56 | 0,0000 | 10.000.000 | |
| 15:58:44 | 0,0000 | 2.262.531 | |
| 15:58:04 | 0,0000 | 25.000 | |
| 15:53:14 | 0,0000 | 745.000 | |
| 15:50:24 | 0,0000 | 450.000 | |
| 15:46:59 | 0,0000 | 300.156 | |
| 15:45:47 | 0,0000 | 134.121 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)