Mosman Oil and Gas Aktie
0,0003 GBP ±0,0000 GBP +3,26 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:49:46 | 0,0000 | 27.684.700 | |
| 10:43:40 | 0,0000 | 963.855 | |
| 10:43:32 | 0,0000 | 7.929.548 | |
| 10:40:47 | 0,0000 | 6.420.000 | |
| 10:37:35 | 0,0000 | 753.012 | |
| 10:37:16 | 0,0000 | 3.184.714 | |
| 10:34:45 | 0,0000 | 10.000 | |
| 10:34:45 | 0,0000 | 4.000 | |
| 10:34:45 | 0,0000 | 20.000 | |
| 10:34:45 | 0,0000 | 20.000 | |
| 10:34:45 | 0,0000 | 20.000 | |
| 10:34:45 | 0,0000 | 5.000 | |
| 10:34:45 | 0,0000 | 5.000 | |
| 10:34:45 | 0,0000 | 650.000 | |
| 10:34:45 | 0,0000 | 650.000 | |
| 10:34:45 | 0,0000 | 650.000 | |
| 10:34:45 | 0,0000 | 650.000 | |
| 10:34:45 | 0,0000 | 156.250 | |
| 10:34:41 | 0,0000 | 7.000.000 | |
| 10:32:34 | 0,0000 | 3.175.190 | |
| 10:31:27 | 0,0000 | 317.472 | |
| 10:31:10 | 0,0000 | 25.000.000 | |
| 10:30:08 | 0,0000 | 22.500 | |
| 10:29:57 | 0,0000 | 160.000 | |
| 10:29:28 | 0,0000 | 20.000.000 | |
| 10:29:01 | 0,0000 | 2.791.754 | |
| 10:25:58 | 0,0000 | 22 | |
| 10:25:11 | 0,0000 | 320.666 | |
| 10:22:54 | 0,0000 | 7.966.550 | |
| 10:22:09 | 0,0000 | 8.017.617 | |
| 10:21:27 | 0,0000 | 15.625 | |
| 10:20:46 | 0,0000 | 465.838 | |
| 10:20:30 | 0,0000 | 4.250.815 | |
| 10:20:26 | 0,0000 | 3.125 | |
| 10:17:07 | 0,0000 | 31.250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)