Mosman Oil and Gas Aktie
0,0004 GBP ±0,0000 GBP +7,44 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:34 | 0,0000 | 21.503 | |
| 15:29:00 | 0,0000 | 5.000.000 | |
| 15:27:24 | 0,0000 | 1.184.785 | |
| 15:16:20 | 0,0000 | 2.631 | |
| 15:00:01 | 0,0000 | 1.000.000 | |
| 15:00:01 | 0,0000 | 357.142 | |
| 15:00:01 | 0,0000 | 20.000 | |
| 15:00:01 | 0,0000 | 118.483 | |
| 14:59:26 | 0,0000 | 2.631 | |
| 14:57:03 | 0,0000 | 119.331 | |
| 14:56:49 | 0,0000 | 334 | |
| 14:43:07 | 0,0000 | 602.700 | |
| 14:43:02 | 0,0000 | 92.857 | |
| 14:42:51 | 0,0000 | 50.000.000 | |
| 14:36:46 | 0,0000 | 450.000 | |
| 14:32:00 | 0,0000 | 119.331 | |
| 14:31:45 | 0,0000 | 48.313 | |
| 14:28:53 | 0,0000 | 500.000 | |
| 14:18:52 | 0,0000 | 6.090.209 | |
| 14:15:25 | 0,0000 | 2.348.506 | |
| 14:13:27 | 0,0000 | 15.000.000 | |
| 14:11:48 | 0,0000 | 229.282 | |
| 14:11:32 | 0,0000 | 2.426.530 | |
| 14:10:07 | 0,0000 | 599.493 | |
| 14:03:29 | 0,0000 | 107.398 | |
| 13:54:52 | 0,0000 | 12.106.537 | |
| 13:54:41 | 0,0000 | 1.300.242 | |
| 13:47:11 | 0,0000 | 1.866.851 | |
| 13:46:48 | 0,0000 | 12.911.829 | |
| 13:46:11 | 0,0000 | 12.000.000 | |
| 13:40:34 | 0,0000 | 40.000 | |
| 13:40:34 | 0,0000 | 40.000 | |
| 13:40:34 | 0,0000 | 40.000 | |
| 13:40:34 | 0,0000 | 40.000 | |
| 13:40:34 | 0,0000 | 40.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)