Mosman Oil and Gas Aktie
0,0004 GBP ±-0,0000 GBP -8,89 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:12 | 0,0000 | 2.398.308 | |
| 17:28:59 | 0,0000 | 4.646.271 | |
| 17:26:50 | 0,0000 | 256.779 | |
| 17:24:12 | 0,0000 | 2.673.763 | |
| 17:23:36 | 0,0000 | 12.043.810 | |
| 17:22:57 | 0,0000 | 2.421 | |
| 17:21:22 | 0,0000 | 2.979.070 | |
| 17:20:57 | 0,0000 | 608.100 | |
| 17:20:57 | 0,0000 | 1.000.000 | |
| 17:20:57 | 0,0000 | 100.000 | |
| 17:20:57 | 0,0000 | 100.000 | |
| 17:20:57 | 0,0000 | 100.000 | |
| 17:20:57 | 0,0000 | 100.000 | |
| 17:20:22 | 0,0000 | 30.000 | |
| 17:15:12 | 0,0000 | 9.880.307 | |
| 17:09:02 | 0,0000 | 72.463 | |
| 17:05:11 | 0,0000 | 5.532.560 | |
| 17:04:40 | 0,0000 | 2.415 | |
| 17:04:18 | 0,0000 | 2.415 | |
| 17:03:49 | 0,0000 | 50.000 | |
| 16:53:18 | 0,0000 | 1.909.429 | |
| 16:44:22 | 0,0000 | 2.983.728 | |
| 16:44:17 | 0,0000 | 762.769 | |
| 16:43:06 | 0,0000 | 617.982 | |
| 16:39:54 | 0,0000 | 239.234 | |
| 16:31:18 | 0,0000 | 239.234 | |
| 16:31:18 | 0,0000 | 239.234 | |
| 16:31:18 | 0,0000 | 239.234 | |
| 16:31:18 | 0,0000 | 3.000 | |
| 16:31:18 | 0,0000 | 3.000 | |
| 16:31:18 | 0,0000 | 3.000 | |
| 16:31:18 | 0,0000 | 3.000 | |
| 16:31:02 | 0,0000 | 8.000.000 | |
| 16:27:39 | 0,0000 | 5.077.795 | |
| 16:20:22 | 0,0000 | 1.000.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)