Mosman Oil and Gas Aktie
0,0003 GBP -0,0001 GBP -20,99 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:21:58 | 0,0000 | 31.237.531 | |
| 14:21:43 | 0,0000 | 312.500 | |
| 14:21:19 | 0,0000 | 1.540.781 | |
| 14:19:56 | 0,0000 | 78.125 | |
| 14:18:54 | 0,0000 | 12.480.231 | |
| 14:17:05 | 0,0000 | 48.333.333 | |
| 14:16:58 | 0,0000 | 25.000.000 | |
| 14:16:52 | 0,0000 | 15.625.000 | |
| 14:16:20 | 0,0000 | 614.451 | |
| 14:16:20 | 0,0000 | 1.006.301 | |
| 14:13:15 | 0,0000 | 350.000 | |
| 14:12:44 | 0,0000 | 15.625.000 | |
| 14:10:56 | 0,0000 | 3.095.314 | |
| 14:09:33 | 0,0000 | 312.500 | |
| 14:07:27 | 0,0000 | 312.500 | |
| 14:05:48 | 0,0000 | 24.975.005 | |
| 14:04:50 | 0,0000 | 439.076 | |
| 14:03:17 | 0,0000 | 140.625 | |
| 14:01:53 | 0,0000 | 10.000.000 | |
| 14:01:04 | 0,0000 | 2.000.000 | |
| 14:00:42 | 0,0000 | 9.375 | |
| 14:00:42 | 0,0000 | 350.000 | |
| 14:00:25 | 0,0000 | 6.349.207 | |
| 14:00:17 | 0,0000 | 18.750.000 | |
| 13:59:28 | 0,0000 | 2.920.812 | |
| 13:56:47 | 0,0000 | 8.750.000 | |
| 13:55:15 | 0,0000 | 1.000.000 | |
| 13:53:08 | 0,0000 | 456.750 | |
| 13:51:57 | 0,0000 | 3.000.000 | |
| 13:50:36 | 0,0000 | 1.200.000 | |
| 13:50:31 | 0,0000 | 20.248 | |
| 13:49:34 | 0,0000 | 5.721.182 | |
| 13:46:51 | 0,0000 | 1.523.295 | |
| 13:46:18 | 0,0000 | 50.000.000 | |
| 13:44:18 | 0,0000 | 12.500.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)