Mosman Oil and Gas Aktie
0,0003 GBP ±0,0000 GBP +3,26 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:36:18 | 0,0000 | 500.000 | |
| 11:35:45 | 0,0000 | 993.975 | |
| 11:34:24 | 0,0000 | 303.030 | |
| 11:33:27 | 0,0000 | 1.184.848 | |
| 11:32:05 | 0,0000 | 1.435.452 | |
| 11:31:38 | 0,0000 | 1.561.514 | |
| 11:31:06 | 0,0000 | 30.120.481 | |
| 11:28:44 | 0,0000 | 459.967 | |
| 11:28:40 | 0,0000 | 10.000.000 | |
| 11:28:30 | 0,0000 | 6.287.223 | |
| 11:28:06 | 0,0000 | 1.555.362 | |
| 11:23:40 | 0,0000 | 303.030 | |
| 11:20:18 | 0,0000 | 1.116.751 | |
| 11:19:14 | 0,0000 | 3.030 | |
| 11:16:29 | 0,0000 | 10.000.000 | |
| 11:16:13 | 0,0000 | 24.000.000 | |
| 11:15:01 | 0,0000 | 298.755 | |
| 11:14:18 | 0,0000 | 63.072.555 | |
| 11:13:56 | 0,0000 | 9.484 | |
| 11:13:23 | 0,0000 | 1.140.127 | |
| 11:09:19 | 0,0000 | 117.454 | |
| 11:08:33 | 0,0000 | 3.144.447 | |
| 11:07:21 | 0,0000 | 790.000 | |
| 10:59:41 | 0,0000 | 4.000.000 | |
| 10:57:39 | 0,0000 | 1.000.000 | |
| 10:57:29 | 0,0000 | 3.500.000 | |
| 10:56:22 | 0,0000 | 10.000.000 | |
| 10:56:11 | 0,0000 | 13.317.405 | |
| 10:55:58 | 0,0000 | 10.333 | |
| 10:49:46 | 0,0000 | 27.684.700 | |
| 10:43:40 | 0,0000 | 963.855 | |
| 10:43:32 | 0,0000 | 7.929.548 | |
| 10:40:47 | 0,0000 | 6.420.000 | |
| 10:37:35 | 0,0000 | 753.012 | |
| 10:37:16 | 0,0000 | 3.184.714 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)