Mosman Oil and Gas Aktie
0,0003 GBP -0,0001 GBP -24,20 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:54:23 | 0,0000 | 75.000.000 | |
| 17:45:39 | 0,0000 | 50.000 | |
| 17:45:39 | 0,0000 | 1.050.000 | |
| 17:45:39 | 0,0000 | 2.000.000 | |
| 17:45:39 | 0,0000 | 300.000 | |
| 17:45:39 | 0,0000 | 50.000 | |
| 17:41:15 | 0,0000 | 25.000.000 | |
| 17:29:59 | 0,0000 | 23.000.000 | |
| 17:29:19 | 0,0000 | 6.451 | |
| 17:28:29 | 0,0000 | 15.000.000 | |
| 17:28:28 | 0,0000 | 2.428.267 | |
| 17:27:11 | 0,0000 | 1.777.778 | |
| 17:25:48 | 0,0000 | 3.258.534 | |
| 17:25:44 | 0,0000 | 1.602.601 | |
| 17:25:37 | 0,0000 | 1.623.429 | |
| 17:24:38 | 0,0000 | 628.827 | |
| 17:24:00 | 0,0000 | 1.550.471 | |
| 17:23:35 | 0,0000 | 2.500.000 | |
| 17:23:19 | 0,0000 | 5.000.000 | |
| 17:23:17 | 0,0000 | 700.000 | |
| 17:22:12 | 0,0000 | 1.500.000 | |
| 17:20:30 | 0,0000 | 3.246.753 | |
| 17:19:32 | 0,0000 | 322 | |
| 17:18:39 | 0,0000 | 61.327.819 | |
| 17:18:37 | 0,0000 | 161.290 | |
| 17:18:19 | 0,0000 | 11.396.473 | |
| 17:17:37 | 0,0000 | 300.000 | |
| 17:17:14 | 0,0000 | 5.000.000 | |
| 17:16:29 | 0,0000 | 5.000.000 | |
| 17:16:17 | 0,0000 | 6.480.551 | |
| 17:15:20 | 0,0000 | 481.328 | |
| 17:15:05 | 0,0000 | 170.000 | |
| 17:14:59 | 0,0000 | 6.477.305 | |
| 17:13:00 | 0,0000 | 16.161 | |
| 17:12:35 | 0,0000 | 475.896 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)