Mosman Oil and Gas Aktie
0,0003 GBP -0,0001 GBP -24,20 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:42 | 0,0000 | 20.000.000 | |
| 16:33:30 | 0,0000 | 312 | |
| 16:33:30 | 0,0000 | 500.000 | |
| 16:32:56 | 0,0000 | 3.105.590 | |
| 16:28:40 | 0,0000 | 156.250 | |
| 16:27:57 | 0,0000 | 156.250 | |
| 16:27:55 | 0,0000 | 62.500 | |
| 16:27:27 | 0,0000 | 10.000.000 | |
| 16:27:10 | 0,0000 | 610.585 | |
| 16:25:52 | 0,0000 | 15.625 | |
| 16:24:43 | 0,0000 | 6.418.038 | |
| 16:24:09 | 0,0000 | 3.202.604 | |
| 16:23:19 | 0,0000 | 22 | |
| 16:22:35 | 0,0000 | 500.000 | |
| 16:21:55 | 0,0000 | 1.000.000 | |
| 16:21:44 | 0,0000 | 3.182.986 | |
| 16:21:35 | 0,0000 | 31.250 | |
| 16:21:27 | 0,0000 | 4.666.667 | |
| 16:21:20 | 0,0000 | 5.256.250 | |
| 16:20:35 | 0,0000 | 3.192.339 | |
| 16:20:03 | 0,0000 | 263.901 | |
| 16:19:16 | 0,0000 | 31.250 | |
| 16:18:32 | 0,0000 | 6.250 | |
| 16:18:30 | 0,0000 | 2.500.000 | |
| 16:18:17 | 0,0000 | 10.000.000 | |
| 16:18:07 | 0,0000 | 7.850.000 | |
| 16:17:58 | 0,0000 | 10.000.000 | |
| 16:17:20 | 0,0000 | 4.658.385 | |
| 16:16:44 | 0,0000 | 68.750 | |
| 16:14:48 | 0,0000 | 961.538 | |
| 16:14:16 | 0,0000 | 3.182.852 | |
| 16:13:50 | 0,0000 | 1.035.031 | |
| 16:12:10 | 0,0000 | 135 | |
| 16:11:38 | 0,0000 | 3.125 | |
| 16:09:40 | 0,0000 | 508.586 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)