Mosman Oil and Gas Aktie
0,0004 GBP ±0,0000 GBP +4,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:21 | 0,0000 | 150.000 | |
| 17:35:21 | 0,0000 | 850.000 | |
| 17:35:21 | 0,0000 | 1.000.000 | |
| 17:35:21 | 0,0000 | 750.000 | |
| 17:26:38 | 0,0000 | 15.000.000 | |
| 17:26:29 | 0,0000 | 2.461.088 | |
| 17:26:21 | 0,0000 | 1.025.641 | |
| 17:23:19 | 0,0000 | 1.284.318 | |
| 17:22:31 | 0,0000 | 1.284.318 | |
| 17:20:42 | 0,0000 | 4.113.107 | |
| 16:39:34 | 0,0000 | 26.000.000 | |
| 16:35:26 | 0,0000 | 5.792 | |
| 16:32:38 | 0,0000 | 1.041.938 | |
| 16:22:29 | 0,0000 | 5.926.958 | |
| 16:20:55 | 0,0000 | 9.880.307 | |
| 15:55:05 | 0,0000 | 5.194 | |
| 15:46:17 | 0,0000 | 6.703.194 | |
| 15:22:35 | 0,0000 | 7.500.000 | |
| 14:36:51 | 0,0000 | 4.871 | |
| 14:36:30 | 0,0000 | 504.871 | |
| 14:14:27 | 0,0000 | 38.961 | |
| 14:13:28 | 0,0000 | 1.028.720 | |
| 13:55:06 | 0,0000 | 4.460.967 | |
| 13:53:44 | 0,0000 | 663.211 | |
| 13:41:46 | 0,0000 | 512.820 | |
| 13:33:30 | 0,0000 | 512.820 | |
| 13:13:02 | 0,0000 | 512.820 | |
| 13:13:02 | 0,0000 | 512.820 | |
| 13:13:02 | 0,0000 | 75.000 | |
| 13:13:02 | 0,0000 | 50.000 | |
| 13:13:02 | 0,0000 | 50.000 | |
| 13:13:02 | 0,0000 | 50.000 | |
| 13:13:02 | 0,0000 | 50.000 | |
| 13:13:02 | 0,0000 | 50.000 | |
| 13:13:02 | 0,0000 | 100.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)