Mosman Oil and Gas Aktie
0,0004 GBP ±0,0000 GBP -0,74 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:43:11 | 0,0000 | 419.047 | |
| 10:41:58 | 0,0000 | 50.000 | |
| 10:41:04 | 0,0000 | 8.662.655 | |
| 10:36:02 | 0,0000 | 2.471.489 | |
| 10:30:08 | 0,0000 | 17.647 | |
| 10:29:55 | 0,0000 | 2.462.871 | |
| 10:12:48 | 0,0000 | 49.019 | |
| 10:02:59 | 0,0000 | 34.322 | |
| 10:00:33 | 0,0000 | 360.046 | |
| 09:52:41 | 0,0000 | 220.588 | |
| 09:50:04 | 0,0000 | 2.631 | |
| 09:46:39 | 0,0000 | 3.741.979 | |
| 09:46:39 | 0,0000 | 3.724.818 | |
| 09:46:39 | 0,0000 | 5.000.000 | |
| 09:46:39 | 0,0000 | 4.982.839 | |
| 09:46:06 | 0,0000 | 130 | |
| 09:46:04 | 0,0000 | 9.685 | |
| 09:45:11 | 0,0000 | 5.000.000 | |
| 09:42:54 | 0,0000 | 37.878.788 | |
| 09:41:06 | 0,0000 | 1.210.653 | |
| 09:37:04 | 0,0000 | 1.210.653 | |
| 09:36:03 | 0,0000 | 60.581 | |
| 09:35:29 | 0,0000 | 44.710.927 | |
| 09:35:08 | 0,0000 | 1.207.729 | |
| 09:34:08 | 0,0000 | 23.980 | |
| 09:33:09 | 0,0000 | 2.631 | |
| 09:32:07 | 0,0000 | 5.000.000 | |
| 09:31:07 | 0,0000 | 242.130 | |
| 09:27:29 | 0,0000 | 10.000.000 | |
| 09:25:46 | 0,0000 | 2.421 | |
| 09:21:38 | 0,0000 | 2.631 | |
| 09:21:05 | 0,0000 | 2.631 | |
| 09:18:50 | 0,0000 | 246.925 | |
| 09:16:58 | 0,0000 | 2.705.314 | |
| 09:08:17 | 0,0000 | 1.141.655 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)