Mosman Oil and Gas Aktie
0,0003 GBP -0,0001 GBP -20,99 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:38 | 0,0000 | 3.125 | |
| 15:15:21 | 0,0000 | 57.545.295 | |
| 15:14:03 | 0,0000 | 500.000 | |
| 15:13:38 | 0,0000 | 716.602 | |
| 15:13:12 | 0,0000 | 5.000.000 | |
| 15:10:42 | 0,0000 | 15.661.473 | |
| 15:09:56 | 0,0000 | 9.382.601 | |
| 15:07:34 | 0,0000 | 18.181 | |
| 15:06:40 | 0,0000 | 5.000.000 | |
| 15:06:17 | 0,0000 | 1.000 | |
| 15:05:35 | 0,0000 | 1.831.043 | |
| 15:05:10 | 0,0000 | 1.105.284 | |
| 15:03:31 | 0,0000 | 6.239.799 | |
| 14:58:52 | 0,0000 | 636.666.667 | |
| 14:55:01 | 0,0000 | 1.554.890 | |
| 14:54:32 | 0,0000 | 50.000.000 | |
| 14:53:34 | 0,0000 | 1.000.000 | |
| 14:53:09 | 0,0000 | 1.226.600 | |
| 14:52:52 | 0,0000 | 12.000.000 | |
| 14:52:01 | 0,0000 | 312.500 | |
| 14:51:31 | 0,0000 | 151.515 | |
| 14:50:34 | 0,0000 | 6.220.309 | |
| 14:48:56 | 0,0000 | 9.356.250 | |
| 14:43:12 | 0,0000 | 893.781 | |
| 14:42:04 | 0,0000 | 1.061.656 | |
| 14:41:50 | 0,0000 | 2.000.000 | |
| 14:40:56 | 0,0000 | 1.379.177 | |
| 14:40:00 | 0,0000 | 437 | |
| 14:39:03 | 0,0000 | 1.046.356 | |
| 14:33:59 | 0,0000 | 106.250 | |
| 14:29:52 | 0,0000 | 7.012.500 | |
| 14:29:06 | 0,0000 | 5.031.249 | |
| 14:27:19 | 0,0000 | 8.815.656 | |
| 14:26:57 | 0,0000 | 1.800.000 | |
| 14:26:02 | 0,0000 | 416.258 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)