Mosman Oil and Gas Aktie
0,0004 GBP ±-0,0000 GBP -2,70 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:56:11 | 0,0000 | 1.045.073 | |
| 11:49:42 | 0,0000 | 4.901.960 | |
| 11:45:18 | 0,0000 | 2.154.460 | |
| 11:41:24 | 0,0000 | 1.200.000 | |
| 11:35:31 | 0,0000 | 47.500.000 | |
| 11:26:43 | 0,0000 | 5.000.000 | |
| 11:21:02 | 0,0000 | 11.666 | |
| 11:18:37 | 0,0000 | 240.476 | |
| 11:18:17 | 0,0000 | 1.196.172 | |
| 11:16:07 | 0,0000 | 990.096 | |
| 11:13:07 | 0,0000 | 5.000.000 | |
| 11:13:03 | 0,0000 | 372.439 | |
| 11:10:33 | 0,0000 | 1.135.168 | |
| 11:09:04 | 0,0000 | 1.024.174 | |
| 11:01:44 | 0,0000 | 2.631 | |
| 10:43:11 | 0,0000 | 419.047 | |
| 10:41:58 | 0,0000 | 50.000 | |
| 10:41:04 | 0,0000 | 8.662.655 | |
| 10:36:02 | 0,0000 | 2.471.489 | |
| 10:30:08 | 0,0000 | 17.647 | |
| 10:29:55 | 0,0000 | 2.462.871 | |
| 10:12:48 | 0,0000 | 49.019 | |
| 10:02:59 | 0,0000 | 34.322 | |
| 10:00:33 | 0,0000 | 360.046 | |
| 09:52:41 | 0,0000 | 220.588 | |
| 09:50:04 | 0,0000 | 2.631 | |
| 09:46:39 | 0,0000 | 3.741.979 | |
| 09:46:39 | 0,0000 | 3.724.818 | |
| 09:46:39 | 0,0000 | 5.000.000 | |
| 09:46:39 | 0,0000 | 4.982.839 | |
| 09:46:06 | 0,0000 | 130 | |
| 09:46:04 | 0,0000 | 9.685 | |
| 09:45:11 | 0,0000 | 5.000.000 | |
| 09:42:54 | 0,0000 | 37.878.788 | |
| 09:41:06 | 0,0000 | 1.210.653 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)