Mosman Oil and Gas Aktie
0,0003 GBP ±-0,0000 GBP -2,52 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:22:56 | 0,0000 | 194.502 | |
| 12:20:24 | 0,0000 | 1.420.047 | |
| 12:17:56 | 0,0000 | 18 | |
| 12:10:02 | 0,0000 | 18 | |
| 12:09:42 | 0,0000 | 2.000.000 | |
| 12:04:11 | 0,0000 | 666.666 | |
| 11:45:07 | 0,0000 | 1.500.000 | |
| 11:40:23 | 0,0000 | 21.200 | |
| 11:30:36 | 0,0000 | 41.105.994 | |
| 11:23:48 | 0,0000 | 18 | |
| 11:19:02 | 0,0000 | 18 | |
| 11:16:01 | 0,0000 | 3.000.000 | |
| 11:15:48 | 0,0000 | 40.000.000 | |
| 11:15:21 | 0,0000 | 18 | |
| 11:12:19 | 0,0000 | 100.000 | |
| 11:11:39 | 0,0000 | 3.333 | |
| 11:11:36 | 0,0000 | 3.500.000 | |
| 11:07:27 | 0,0000 | 5.000.000 | |
| 11:01:39 | 0,0000 | 33.333 | |
| 10:59:54 | 0,0000 | 10.306.509 | |
| 10:58:36 | 0,0000 | 5.050.505 | |
| 10:31:28 | 0,0000 | 2.201.174 | |
| 10:29:04 | 0,0000 | 5.154.126 | |
| 10:26:44 | 0,0000 | 6.862.843 | |
| 10:26:17 | 0,0000 | 2.500.000 | |
| 10:24:32 | 0,0000 | 14.566 | |
| 10:20:45 | 0,0000 | 1.165.016 | |
| 10:11:13 | 0,0000 | 1.033 | |
| 10:10:38 | 0,0000 | 973.154 | |
| 10:09:56 | 0,0000 | 333.333 | |
| 10:08:56 | 0,0000 | 3.455.738 | |
| 10:04:43 | 0,0000 | 6.698.154 | |
| 10:00:38 | 0,0000 | 200.000 | |
| 10:00:36 | 0,0000 | 31.299.696 | |
| 09:59:10 | 0,0000 | 1.934.358 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)