Mosman Oil and Gas Aktie
0,0003 GBP -0,0001 GBP -20,99 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:41:08 | 0,0000 | 1.562.500 | |
| 12:39:20 | 0,0000 | 5.000.000 | |
| 12:38:56 | 0,0000 | 1.577.832 | |
| 12:37:19 | 0,0000 | 500.000 | |
| 12:35:32 | 0,0000 | 12.393.619 | |
| 12:33:09 | 0,0000 | 4.000.000 | |
| 12:32:56 | 0,0000 | 1.000.031 | |
| 12:31:29 | 0,0000 | 1.849.990 | |
| 12:31:17 | 0,0000 | 3.030 | |
| 12:30:27 | 0,0000 | 6.349.207 | |
| 12:30:17 | 0,0000 | 3.106.187 | |
| 12:28:43 | 0,0000 | 1.228.842 | |
| 12:28:15 | 0,0000 | 10.000.000 | |
| 12:27:52 | 0,0000 | 25.000.000 | |
| 12:27:32 | 0,0000 | 31.043.509 | |
| 12:26:59 | 0,0000 | 6.347.994 | |
| 12:26:53 | 0,0000 | 10.424.764 | |
| 12:26:05 | 0,0000 | 46.965.124 | |
| 12:25:58 | 0,0000 | 12.517.437 | |
| 12:25:30 | 0,0000 | 500.000 | |
| 12:23:04 | 0,0000 | 140 | |
| 12:22:07 | 0,0000 | 412.987 | |
| 12:21:39 | 0,0000 | 616.383 | |
| 12:17:32 | 0,0000 | 20.873.040 | |
| 12:16:32 | 0,0000 | 2.666.140 | |
| 12:16:25 | 0,0000 | 3.034.649 | |
| 12:15:54 | 0,0000 | 4.100.000 | |
| 12:15:22 | 0,0000 | 6.283.696 | |
| 12:15:09 | 0,0000 | 20.000.000 | |
| 12:14:23 | 0,0000 | 1.067.404 | |
| 12:14:05 | 0,0000 | 6.239.799 | |
| 12:13:00 | 0,0000 | 9.000.000 | |
| 12:12:47 | 0,0000 | 1.255.555 | |
| 12:11:49 | 0,0000 | 3.000.000 | |
| 12:08:49 | 0,0000 | 11.000.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)