Mosman Oil and Gas Aktie
0,0003 GBP -0,0001 GBP -20,74 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:37:01 | 0,0000 | 57.000 | |
| 09:36:30 | 0,0000 | 5.000.000 | |
| 09:36:22 | 0,0000 | 2.150.000 | |
| 09:36:12 | 0,0000 | 3.030 | |
| 09:35:55 | 0,0000 | 30.000.000 | |
| 09:35:48 | 0,0000 | 1.587.241 | |
| 09:35:47 | 0,0000 | 15.555.157 | |
| 09:35:40 | 0,0000 | 21.212 | |
| 09:35:36 | 0,0000 | 9.987.531 | |
| 09:35:11 | 0,0000 | 10.606 | |
| 09:35:09 | 0,0000 | 7.700.000 | |
| 09:34:53 | 0,0000 | 1.000.000 | |
| 09:34:45 | 0,0000 | 88.888 | |
| 09:34:40 | 0,0000 | 9.359.374 | |
| 09:34:22 | 0,0000 | 3.103.056 | |
| 09:34:14 | 0,0000 | 3.115.264 | |
| 09:34:10 | 0,0000 | 19.000 | |
| 09:33:58 | 0,0000 | 31.382.242 | |
| 09:33:25 | 0,0000 | 467.289 | |
| 09:32:37 | 0,0000 | 6.181.664 | |
| 09:32:11 | 0,0000 | 31.037.267 | |
| 09:32:11 | 0,0000 | 25.000.000 | |
| 09:32:10 | 0,0000 | 3.094.720 | |
| 09:32:01 | 0,0000 | 1.104.720 | |
| 09:31:43 | 0,0000 | 43.969 | |
| 09:31:36 | 0,0000 | 25.000.000 | |
| 09:31:36 | 0,0000 | 2.000.000 | |
| 09:31:27 | 0,0000 | 10.000.000 | |
| 09:31:02 | 0,0000 | 1 | |
| 09:31:00 | 0,0000 | 48.484 | |
| 09:30:44 | 0,0000 | 1.515.151 | |
| 09:30:30 | 0,0000 | 2.173.913 | |
| 09:30:27 | 0,0000 | 7.575.757 | |
| 09:30:26 | 0,0000 | 5.000.000 | |
| 09:30:02 | 0,0000 | 62.045.031 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)