Mosman Oil and Gas Aktie
0,0004 GBP ±0,0000 GBP +4,62 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 0,0000 | 692 | |
| 17:35:03 | 0,0000 | 2.437.143 | |
| 17:35:03 | 0,0000 | 150.000 | |
| 17:35:03 | 0,0000 | 1.000.000 | |
| 17:35:03 | 0,0000 | 2.142.857 | |
| 17:29:09 | 0,0000 | 3.675.700 | |
| 17:26:25 | 0,0000 | 741.879 | |
| 17:04:27 | 0,0000 | 48.780 | |
| 16:50:09 | 0,0000 | 590.917 | |
| 16:31:00 | 0,0000 | 3.826.530 | |
| 16:26:07 | 0,0000 | 652.631 | |
| 16:19:50 | 0,0000 | 500.000 | |
| 16:04:02 | 0,0000 | 97.560 | |
| 16:03:01 | 0,0000 | 97.560 | |
| 16:03:01 | 0,0000 | 97.560 | |
| 16:03:01 | 0,0000 | 97.560 | |
| 16:03:01 | 0,0000 | 97.560 | |
| 16:03:01 | 0,0000 | 90.000 | |
| 16:03:01 | 0,0000 | 5.000 | |
| 16:02:49 | 0,0000 | 1.000.000 | |
| 15:55:21 | 0,0000 | 12.481.297 | |
| 15:49:16 | 0,0000 | 15.000.000 | |
| 15:47:31 | 0,0000 | 138.000 | |
| 15:46:10 | 0,0000 | 150.000 | |
| 15:44:40 | 0,0000 | 3.764.349 | |
| 15:43:34 | 0,0000 | 1.473.212 | |
| 15:38:05 | 0,0000 | 5.000.000 | |
| 15:36:44 | 0,0000 | 2.500.000 | |
| 15:35:59 | 0,0000 | 3.000 | |
| 15:35:59 | 0,0000 | 3.000 | |
| 15:35:59 | 0,0000 | 3.000 | |
| 15:35:59 | 0,0000 | 500.000 | |
| 15:35:59 | 0,0000 | 500.000 | |
| 15:35:59 | 0,0000 | 500.000 | |
| 15:35:59 | 0,0000 | 500.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)