Mosman Oil and Gas Aktie
0,0003 GBP -0,0001 GBP -23,46 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:13:00 | 0,0000 | 16.161 | |
| 17:12:35 | 0,0000 | 475.896 | |
| 17:12:12 | 0,0000 | 3.233.798 | |
| 17:11:22 | 0,0000 | 5.000.000 | |
| 17:11:19 | 0,0000 | 3.246.753 | |
| 17:10:15 | 0,0000 | 4.418.464 | |
| 17:09:46 | 0,0000 | 5.199.664 | |
| 17:09:42 | 0,0000 | 2.580 | |
| 17:05:17 | 0,0000 | 484.024 | |
| 17:04:48 | 0,0000 | 6.456.154 | |
| 17:04:41 | 0,0000 | 962.660 | |
| 17:03:09 | 0,0000 | 8.094.318 | |
| 17:02:46 | 0,0000 | 6.954.560 | |
| 17:02:45 | 0,0000 | 1.362.397 | |
| 17:02:07 | 0,0000 | 32.573.290 | |
| 17:01:03 | 0,0000 | 1.000.000 | |
| 17:01:03 | 0,0000 | 1.000.000 | |
| 17:01:03 | 0,0000 | 1.000.000 | |
| 17:00:59 | 0,0000 | 10.000.000 | |
| 17:00:45 | 0,0000 | 3.908.794 | |
| 16:59:30 | 0,0000 | 12.684.039 | |
| 16:59:22 | 0,0000 | 4.885.993 | |
| 16:57:58 | 0,0000 | 10.000.000 | |
| 16:57:54 | 0,0000 | 20.000 | |
| 16:57:54 | 0,0000 | 20.000 | |
| 16:57:54 | 0,0000 | 156.250 | |
| 16:57:54 | 0,0000 | 31.250 | |
| 16:57:54 | 0,0000 | 31.250 | |
| 16:57:54 | 0,0000 | 3.125 | |
| 16:57:54 | 0,0000 | 3.125 | |
| 16:57:48 | 0,0000 | 1.618.122 | |
| 16:57:17 | 0,0000 | 500.000 | |
| 16:57:01 | 0,0000 | 1.612.903 | |
| 16:56:25 | 0,0000 | 3.225.806 | |
| 16:56:25 | 0,0000 | 4.881.667 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)