Mosman Oil and Gas Aktie
0,0003 GBP -0,0001 GBP -23,95 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:02:46 | 0,0000 | 31.730.158 | |
| 09:02:44 | 0,0000 | 25.000.000 | |
| 09:02:43 | 0,0000 | 3.312.175 | |
| 09:02:42 | 0,0000 | 2.500.000 | |
| 09:02:39 | 0,0000 | 5.503.279 | |
| 09:02:38 | 0,0000 | 10.000.000 | |
| 09:02:38 | 0,0000 | 31.733.365 | |
| 09:02:36 | 0,0000 | 500.000 | |
| 09:02:34 | 0,0000 | 6.480.681 | |
| 09:02:31 | 0,0000 | 8.104.058 | |
| 09:02:28 | 0,0000 | 5.000.000 | |
| 09:02:28 | 0,0000 | 561.850 | |
| 09:02:27 | 0,0000 | 3.215.912 | |
| 09:02:27 | 0,0000 | 25.000.000 | |
| 09:02:21 | 0,0000 | 5.000.000 | |
| 09:02:18 | 0,0000 | 16.214.285 | |
| 09:02:15 | 0,0000 | 974.025 | |
| 09:02:11 | 0,0000 | 8.000.000 | |
| 09:02:07 | 0,0000 | 50.000.000 | |
| 09:02:04 | 0,0000 | 25.000.000 | |
| 09:01:58 | 0,0000 | 16.220.811 | |
| 09:01:58 | 0,0000 | 2.500.000 | |
| 09:01:56 | 0,0000 | 213.592 | |
| 09:01:55 | 0,0000 | 3.236 | |
| 09:01:55 | 0,0000 | 8.000.000 | |
| 09:01:55 | 0,0000 | 18.493.539 | |
| 09:01:55 | 0,0000 | 1.278.772 | |
| 09:01:52 | 0,0000 | 1.500.000 | |
| 09:01:51 | 0,0000 | 6.480.551 | |
| 09:01:48 | 0,0000 | 25.000.000 | |
| 09:01:43 | 0,0000 | 6.452.296 | |
| 09:01:43 | 0,0000 | 15.119.637 | |
| 09:01:41 | 0,0000 | 1.311.308 | |
| 09:01:41 | 0,0000 | 1.500.000 | |
| 09:01:37 | 0,0000 | 1.612.013 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)