Mosman Oil and Gas Aktie
0,0003 GBP ±0,0000 GBP +1,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:55:38 | 0,0000 | 3.000.000 | |
| 09:54:59 | 0,0000 | 3.762.149 | |
| 09:54:56 | 0,0000 | 31.250 | |
| 09:51:38 | 0,0000 | 2.187 | |
| 09:51:26 | 0,0000 | 109.375 | |
| 09:50:43 | 0,0000 | 15.944.085 | |
| 09:49:42 | 0,0000 | 31.250 | |
| 09:49:33 | 0,0000 | 250.000 | |
| 09:49:25 | 0,0000 | 1.258.785 | |
| 09:48:50 | 0,0000 | 450.000 | |
| 09:48:13 | 0,0000 | 16.012.980 | |
| 09:47:36 | 0,0000 | 8.815.656 | |
| 09:45:21 | 0,0000 | 6.500.000 | |
| 09:44:55 | 0,0000 | 3.192.339 | |
| 09:44:23 | 0,0000 | 14.750.000 | |
| 09:44:11 | 0,0000 | 47.619 | |
| 09:43:04 | 0,0000 | 18.281 | |
| 09:41:02 | 0,0000 | 138.187 | |
| 09:40:59 | 0,0000 | 1.242.236 | |
| 09:39:36 | 0,0000 | 16.246.591 | |
| 09:39:08 | 0,0000 | 4.437 | |
| 09:39:05 | 0,0000 | 10.000 | |
| 09:38:35 | 0,0000 | 5.000.000 | |
| 09:38:22 | 0,0000 | 3.172.683 | |
| 09:36:03 | 0,0000 | 1.312 | |
| 09:35:09 | 0,0000 | 15.625 | |
| 09:34:50 | 0,0000 | 6.451.612 | |
| 09:34:35 | 0,0000 | 20.000 | |
| 09:34:35 | 0,0000 | 20.000 | |
| 09:34:35 | 0,0000 | 350.000 | |
| 09:34:35 | 0,0000 | 350.000 | |
| 09:34:35 | 0,0000 | 31.250 | |
| 09:34:35 | 0,0000 | 250.000 | |
| 09:34:35 | 0,0000 | 20.000 | |
| 09:34:35 | 0,0000 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)