Mosman Oil and Gas Aktie
0,0004 GBP ±0,0000 GBP +2,67 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:05 | 0,0000 | 5.194 | |
| 15:46:17 | 0,0000 | 6.703.194 | |
| 15:22:35 | 0,0000 | 7.500.000 | |
| 14:36:51 | 0,0000 | 4.871 | |
| 14:36:30 | 0,0000 | 504.871 | |
| 14:14:27 | 0,0000 | 38.961 | |
| 14:13:28 | 0,0000 | 1.028.720 | |
| 13:55:06 | 0,0000 | 4.460.967 | |
| 13:53:44 | 0,0000 | 663.211 | |
| 13:41:46 | 0,0000 | 512.820 | |
| 13:33:30 | 0,0000 | 512.820 | |
| 13:13:02 | 0,0000 | 512.820 | |
| 13:13:02 | 0,0000 | 512.820 | |
| 13:13:02 | 0,0000 | 75.000 | |
| 13:13:02 | 0,0000 | 50.000 | |
| 13:13:02 | 0,0000 | 50.000 | |
| 13:13:02 | 0,0000 | 50.000 | |
| 13:13:02 | 0,0000 | 50.000 | |
| 13:13:02 | 0,0000 | 50.000 | |
| 13:13:02 | 0,0000 | 100.000 | |
| 13:13:02 | 0,0000 | 10.000 | |
| 13:13:02 | 0,0000 | 10.000 | |
| 13:13:02 | 0,0000 | 10.000 | |
| 13:12:58 | 0,0000 | 6.256.892 | |
| 13:06:45 | 0,0000 | 4.046.918 | |
| 12:56:58 | 0,0000 | 802.292 | |
| 12:50:58 | 0,0000 | 654.048 | |
| 12:41:26 | 0,0000 | 1.000.000 | |
| 12:33:48 | 0,0000 | 155.844 | |
| 12:32:04 | 0,0000 | 192.207 | |
| 11:32:09 | 0,0000 | 1.282.051 | |
| 11:29:41 | 0,0000 | 12.987 | |
| 11:05:02 | 0,0000 | 16.646.762 | |
| 11:04:09 | 0,0000 | 11.567 | |
| 11:04:09 | 0,0000 | 11.567 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)