Mosman Oil and Gas Aktie
0,0004 GBP ±0,0000 GBP +0,91 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:52:13 | 0,0000 | 2.000.000 | |
| 09:51:55 | 0,0000 | 585.678 | |
| 09:50:13 | 0,0000 | 2.256.779 | |
| 09:49:54 | 0,0000 | 70.000 | |
| 09:49:54 | 0,0000 | 250.000 | |
| 09:49:54 | 0,0000 | 250.000 | |
| 09:49:54 | 0,0000 | 300.000 | |
| 09:49:54 | 0,0000 | 300.000 | |
| 09:49:54 | 0,0000 | 300.000 | |
| 09:46:04 | 0,0000 | 20.000.000 | |
| 09:44:25 | 0,0000 | 2.206.777 | |
| 09:43:56 | 0,0000 | 1.500.000 | |
| 09:43:35 | 0,0000 | 500.000 | |
| 09:43:30 | 0,0000 | 3.081.990 | |
| 09:41:45 | 0,0000 | 1.111.111 | |
| 09:40:59 | 0,0000 | 1.000.000 | |
| 09:40:13 | 0,0000 | 1.000.000 | |
| 09:39:14 | 0,0000 | 1.687.522 | |
| 09:39:14 | 0,0000 | 1.500.000 | |
| 09:39:01 | 0,0000 | 3.000.000 | |
| 09:38:45 | 0,0000 | 23.080.831 | |
| 09:37:48 | 0,0000 | 1.752.192 | |
| 09:37:23 | 0,0000 | 16.360.439 | |
| 09:37:11 | 0,0000 | 16.360.439 | |
| 09:37:11 | 0,0000 | 16.360.439 | |
| 09:37:11 | 0,0000 | 16.360.439 | |
| 09:37:11 | 0,0000 | 16.360.439 | |
| 09:37:11 | 0,0000 | 16.360.439 | |
| 09:37:09 | 0,0000 | 1.760.587 | |
| 09:36:54 | 0,0000 | 1.687.522 | |
| 09:36:47 | 0,0000 | 6.687.522 | |
| 09:36:05 | 0,0000 | 44.629.464 | |
| 09:35:55 | 0,0000 | 13.000 | |
| 09:35:45 | 0,0000 | 770.361 | |
| 09:35:27 | 0,0000 | 1.794.230 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)