Mosman Oil and Gas Aktie
0,0004 GBP ±-0,0000 GBP -2,94 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:42:54 | 0,0000 | 37.878.788 | |
| 09:41:06 | 0,0000 | 1.210.653 | |
| 09:37:04 | 0,0000 | 1.210.653 | |
| 09:36:03 | 0,0000 | 60.581 | |
| 09:35:29 | 0,0000 | 44.710.927 | |
| 09:35:08 | 0,0000 | 1.207.729 | |
| 09:34:08 | 0,0000 | 23.980 | |
| 09:33:09 | 0,0000 | 2.631 | |
| 09:32:07 | 0,0000 | 5.000.000 | |
| 09:31:07 | 0,0000 | 242.130 | |
| 09:27:29 | 0,0000 | 10.000.000 | |
| 09:25:46 | 0,0000 | 2.421 | |
| 09:21:38 | 0,0000 | 2.631 | |
| 09:21:05 | 0,0000 | 2.631 | |
| 09:18:50 | 0,0000 | 246.925 | |
| 09:16:58 | 0,0000 | 2.705.314 | |
| 09:08:17 | 0,0000 | 1.141.655 | |
| 09:07:19 | 0,0000 | 115.504 | |
| 09:07:18 | 0,0000 | 7.331 | |
| 09:07:04 | 0,0000 | 2.631 | |
| 09:07:00 | 0,0000 | 5.000.000 | |
| 09:06:58 | 0,0000 | 372.217 | |
| 09:06:49 | 0,0000 | 189.318 | |
| 09:06:49 | 0,0000 | 1.000.000 | |
| 09:05:58 | 0,0000 | 1.000.000 | |
| 09:05:58 | 0,0000 | 10.800 | |
| 09:05:58 | 0,0000 | 10.800 | |
| 09:05:58 | 0,0000 | 10.800 | |
| 09:05:58 | 0,0000 | 10.800 | |
| 09:05:58 | 0,0000 | 418.775 | |
| 09:05:58 | 0,0000 | 2.500 | |
| 09:05:58 | 0,0000 | 2.500 | |
| 09:05:58 | 0,0000 | 2.500 | |
| 09:05:58 | 0,0000 | 50.000 | |
| 09:05:58 | 0,0000 | 50.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)