anmelden
Mosman Oil and Gas Aktie
0,0003 GBP ±0,0000 GBP +0,64 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mosman Oil and Gas Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:16:52 | 0,0000 | 16.880.067 | |
| 12:58:17 | 0,0000 | 29.801 | |
| 12:53:05 | 0,0000 | 320.032 | |
| 12:44:47 | 0,0000 | 4.447.766 | |
| 12:43:52 | 0,0000 | 2.300.000 | |
| 12:37:36 | 0,0000 | 3.344.728 | |
| 12:29:16 | 0,0000 | 1.681.525 | |
| 12:23:37 | 0,0000 | 39.735.819 | |
| 12:21:39 | 0,0000 | 40.000.000 | |
| 12:19:35 | 0,0000 | 16 | |
| 12:15:52 | 0,0000 | 15 | |
| 12:01:12 | 0,0000 | 4.000.000 | |
| 11:58:21 | 0,0000 | 3.500.000 | |
| 11:58:12 | 0,0000 | 18.000 | |
| 11:55:35 | 0,0000 | 15 | |
| 11:52:23 | 0,0000 | 1.660.919 | |
| 11:50:47 | 0,0000 | 5.031.446 | |
| 11:43:43 | 0,0000 | 3.000.000 | |
| 11:41:12 | 0,0000 | 15 | |
| 11:37:56 | 0,0000 | 16 | |
| 11:34:35 | 0,0000 | 15 | |
| 11:34:28 | 0,0000 | 1.681.389 | |
| 11:29:19 | 0,0000 | 16 | |
| 11:28:30 | 0,0000 | 3.357.629 | |
| 11:21:22 | 0,0000 | 7.000 | |
| 11:21:20 | 0,0000 | 16 | |
| 11:19:34 | 0,0000 | 15 | |
| 11:17:39 | 0,0000 | 700.000 | |
| 11:04:01 | 0,0000 | 2.773.025 | |
| 10:58:04 | 0,0000 | 6.701.871 | |
| 10:51:03 | 0,0000 | 4.039.735 | |
| 10:49:56 | 0,0000 | 338.983 | |
| 10:47:15 | 0,0000 | 15 | |
| 10:42:31 | 0,0000 | 5.748.908 | |
| 10:31:17 | 0,0000 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)