anmelden
National Industrialization Company Bearer Aktie
10,14 SAR -0,05 SAR -0,49 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Industrialization Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:38:28 | 10,12 | 100 | |
| 09:37:22 | 10,12 | 80 | |
| 09:37:11 | 10,13 | 10 | |
| 09:37:11 | 10,14 | 9.975 | |
| 09:37:11 | 10,14 | 25 | |
| 09:36:27 | 10,13 | 40 | |
| 09:35:45 | 10,14 | 542 | |
| 09:35:29 | 10,14 | 50 | |
| 09:35:29 | 10,15 | 1 | |
| 09:33:24 | 10,15 | 1 | |
| 09:31:35 | 10,12 | 100 | |
| 09:31:27 | 10,12 | 500 | |
| 09:31:22 | 10,12 | 100 | |
| 09:31:16 | 10,12 | 500 | |
| 09:31:16 | 10,12 | 194 | |
| 09:31:16 | 10,12 | 1.370 | |
| 09:30:40 | 10,12 | 5 | |
| 09:29:46 | 10,11 | 9 | |
| 09:29:01 | 10,10 | 1.000 | |
| 09:28:30 | 10,11 | 50 | |
| 09:28:12 | 10,11 | 18 | |
| 09:27:54 | 10,10 | 617 | |
| 09:27:54 | 10,10 | 568 | |
| 09:27:39 | 10,11 | 100 | |
| 09:27:36 | 10,10 | 50 | |
| 09:26:58 | 10,10 | 1.536 | |
| 09:26:56 | 10,09 | 119 | |
| 09:26:56 | 10,09 | 5 | |
| 09:26:56 | 10,09 | 1 | |
| 09:26:56 | 10,09 | 325 | |
| 09:26:55 | 10,10 | 1.201 | |
| 09:26:55 | 10,10 | 799 | |
| 09:26:39 | 10,10 | 555 | |
| 09:26:37 | 10,10 | 100 | |
| 09:26:19 | 10,10 | 1.534 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)