Power Digital Infrastructure Acquisition II Aktie
4,12 USD +0,10 USD +2,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Power Digital Infrastructure Acquisition II Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 4,12 | 9 | |
| 21:59:51 | 4,13 | 186 | |
| 21:59:30 | 4,13 | 102 | |
| 21:58:35 | 4,13 | 100 | |
| 21:58:35 | 4,13 | 1 | |
| 21:58:35 | 4,13 | 100 | |
| 21:58:35 | 4,13 | 100 | |
| 21:57:28 | 4,13 | 36 | |
| 21:57:28 | 4,13 | 7 | |
| 21:57:28 | 4,13 | 43 | |
| 21:56:46 | 4,13 | 17 | |
| 21:56:36 | 4,13 | 5 | |
| 21:56:21 | 4,13 | 28 | |
| 21:55:58 | 4,13 | 23 | |
| 21:55:56 | 4,13 | 5 | |
| 21:55:56 | 4,13 | 2 | |
| 21:55:50 | 4,13 | 20 | |
| 21:55:27 | 4,13 | 5 | |
| 21:55:12 | 4,13 | 40 | |
| 21:54:51 | 4,13 | 5 | |
| 21:54:05 | 4,13 | 100 | |
| 21:54:05 | 4,13 | 78 | |
| 21:54:05 | 4,13 | 1 | |
| 21:54:05 | 4,13 | 21 | |
| 21:53:06 | 4,12 | 2 | |
| 21:53:06 | 4,12 | 100 | |
| 21:50:00 | 4,13 | 3 | |
| 21:49:53 | 4,12 | 26 | |
| 21:49:53 | 4,13 | 1 | |
| 21:48:39 | 4,12 | 1 | |
| 21:48:36 | 4,12 | 10 | |
| 21:48:29 | 4,12 | 2 | |
| 21:46:54 | 4,11 | 138 | |
| 21:46:54 | 4,11 | 99 | |
| 21:45:13 | 4,11 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)