Power Digital Infrastructure Acquisition II Aktie
4,14 USD -0,13 USD -3,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Power Digital Infrastructure Acquisition II Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:55:25 | 4,14 | 8 | |
| 18:48:35 | 4,14 | 100 | |
| 18:48:35 | 4,14 | 100 | |
| 18:45:40 | 4,15 | 100 | |
| 18:41:59 | 4,15 | 100 | |
| 18:35:07 | 4,15 | 100 | |
| 18:25:45 | 4,14 | 100 | |
| 18:25:45 | 4,14 | 100 | |
| 18:23:13 | 4,15 | 20 | |
| 18:23:13 | 4,15 | 80 | |
| 18:23:13 | 4,15 | 100 | |
| 18:23:13 | 4,15 | 100 | |
| 18:23:13 | 4,15 | 80 | |
| 18:23:06 | 4,16 | 200 | |
| 18:23:06 | 4,16 | 33 | |
| 18:23:06 | 4,16 | 3 | |
| 18:12:40 | 4,13 | 50 | |
| 18:12:40 | 4,12 | 174 | |
| 18:12:40 | 4,12 | 100 | |
| 18:12:40 | 4,12 | 100 | |
| 18:12:40 | 4,12 | 54 | |
| 18:12:40 | 4,12 | 46 | |
| 18:12:40 | 4,10 | 100 | |
| 18:12:40 | 4,11 | 100 | |
| 18:12:20 | 4,11 | 25 | |
| 18:11:51 | 4,11 | 14 | |
| 18:05:29 | 4,12 | 39 | |
| 17:58:03 | 4,16 | 80 | |
| 17:50:12 | 4,15 | 11 | |
| 17:50:12 | 4,15 | 100 | |
| 17:44:43 | 4,16 | 10 | |
| 17:44:43 | 4,16 | 10 | |
| 17:44:18 | 4,10 | 100 | |
| 17:35:55 | 4,08 | 98 | |
| 17:34:27 | 4,08 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)