Saudi Advanced Industries Company Bearer Aktie
16,39 SAR +0,21 SAR +1,30 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Advanced Industries Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:53:36 | 16,37 | 135 | |
| 10:53:36 | 16,37 | 655 | |
| 10:50:19 | 16,33 | 127 | |
| 10:48:55 | 16,33 | 200 | |
| 10:46:53 | 16,30 | 230 | |
| 10:46:53 | 16,30 | 75 | |
| 10:46:53 | 16,30 | 4 | |
| 10:46:53 | 16,30 | 1 | |
| 10:46:53 | 16,30 | 1 | |
| 10:46:27 | 16,32 | 50 | |
| 10:46:27 | 16,32 | 655 | |
| 10:46:07 | 16,33 | 292 | |
| 10:43:57 | 16,34 | 298 | |
| 10:43:57 | 16,34 | 135 | |
| 10:43:33 | 16,35 | 292 | |
| 10:43:33 | 16,35 | 188 | |
| 10:42:23 | 16,35 | 285 | |
| 10:41:50 | 16,35 | 129 | |
| 10:41:22 | 16,38 | 838 | |
| 10:41:22 | 16,38 | 500 | |
| 10:41:22 | 16,38 | 380 | |
| 10:41:09 | 16,38 | 420 | |
| 10:39:45 | 16,40 | 3.000 | |
| 10:39:45 | 16,40 | 500 | |
| 10:39:45 | 16,40 | 10 | |
| 10:39:45 | 16,40 | 727 | |
| 10:36:59 | 16,41 | 318 | |
| 10:36:45 | 16,40 | 80 | |
| 10:35:15 | 16,40 | 200 | |
| 10:32:23 | 16,42 | 497 | |
| 10:29:41 | 16,46 | 10 | |
| 10:28:38 | 16,47 | 419 | |
| 10:28:38 | 16,46 | 18 | |
| 10:28:38 | 16,46 | 563 | |
| 10:24:56 | 16,46 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)