Saudi Advanced Industries Company Bearer Aktie
16,64 SAR +0,23 SAR +1,40 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Advanced Industries Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:16 | 16,64 | 76 | |
| 13:58:49 | 16,64 | 570 | |
| 13:58:36 | 16,63 | 250 | |
| 13:58:05 | 16,63 | 900 | |
| 13:58:05 | 16,62 | 488 | |
| 13:58:05 | 16,62 | 900 | |
| 13:58:05 | 16,61 | 900 | |
| 13:58:05 | 16,61 | 900 | |
| 13:58:05 | 16,61 | 37 | |
| 13:58:05 | 16,60 | 600 | |
| 13:58:05 | 16,60 | 570 | |
| 13:57:40 | 16,59 | 150 | |
| 13:56:55 | 16,58 | 66 | |
| 13:55:25 | 16,58 | 1.681 | |
| 13:55:25 | 16,59 | 89 | |
| 13:51:39 | 16,58 | 462 | |
| 13:49:32 | 16,57 | 261 | |
| 13:49:32 | 16,59 | 739 | |
| 13:48:22 | 16,59 | 570 | |
| 13:48:16 | 16,59 | 550 | |
| 13:47:02 | 16,57 | 550 | |
| 13:47:01 | 16,57 | 300 | |
| 13:47:01 | 16,58 | 250 | |
| 13:47:00 | 16,58 | 64 | |
| 13:47:00 | 16,57 | 310 | |
| 13:47:00 | 16,57 | 1.104 | |
| 13:47:00 | 16,58 | 590 | |
| 13:47:00 | 16,58 | 26 | |
| 13:47:00 | 16,58 | 30 | |
| 13:47:00 | 16,58 | 200 | |
| 13:45:44 | 16,59 | 74 | |
| 13:45:44 | 16,59 | 62 | |
| 13:45:44 | 16,59 | 10 | |
| 13:45:32 | 16,60 | 300 | |
| 13:42:52 | 16,60 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)