Saudi Tadawul Group Aktie
132,50 SAR -4,30 SAR -3,14 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Tadawul Group Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 08:14:56 | 133,10 | 1 | |
| 08:14:36 | 133,00 | 10 | |
| 08:14:35 | 133,00 | 142 | |
| 08:14:35 | 133,00 | 80 | |
| 08:14:29 | 133,00 | 20 | |
| 08:14:25 | 132,60 | 100 | |
| 08:14:25 | 132,60 | 118 | |
| 08:14:25 | 133,30 | 2 | |
| 08:14:25 | 133,20 | 413 | |
| 08:14:25 | 133,00 | 85 | |
| 08:14:21 | 132,50 | 21 | |
| 08:14:21 | 132,80 | 300 | |
| 08:14:18 | 133,00 | 100 | |
| 08:14:18 | 133,10 | 118 | |
| 08:14:15 | 134,00 | 1 | |
| 08:14:01 | 133,70 | 136 | |
| 08:14:01 | 133,70 | 68 | |
| 08:14:01 | 133,60 | 69 | |
| 08:14:01 | 133,60 | 27 | |
| 08:13:51 | 133,50 | 50 | |
| 08:13:51 | 133,40 | 100 | |
| 08:13:49 | 133,30 | 10 | |
| 08:13:49 | 133,40 | 50 | |
| 08:13:46 | 133,60 | 50 | |
| 08:13:45 | 133,80 | 37 | |
| 08:13:45 | 133,70 | 65 | |
| 08:13:45 | 133,70 | 71 | |
| 08:13:45 | 133,60 | 100 | |
| 08:13:30 | 133,60 | 3 | |
| 08:13:30 | 133,80 | 15 | |
| 08:13:28 | 134,00 | 337 | |
| 08:13:28 | 133,90 | 63 | |
| 08:13:28 | 133,80 | 100 | |
| 08:13:20 | 133,80 | 51 | |
| 08:13:20 | 133,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)