Saudi Tadawul Group Aktie
140,60 SAR +0,30 SAR +0,21 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Tadawul Group Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:33:34 | 141,40 | 1 | |
| 10:32:54 | 141,30 | 6 | |
| 10:30:02 | 141,40 | 1 | |
| 10:30:02 | 141,40 | 25 | |
| 10:30:02 | 141,40 | 272 | |
| 10:30:02 | 141,40 | 22 | |
| 10:30:02 | 141,40 | 67 | |
| 10:29:00 | 141,50 | 1 | |
| 10:28:57 | 141,50 | 2 | |
| 10:28:35 | 141,50 | 10 | |
| 10:28:33 | 141,40 | 1 | |
| 10:28:31 | 141,50 | 1 | |
| 10:28:13 | 141,50 | 45 | |
| 10:28:09 | 141,50 | 43 | |
| 10:28:08 | 141,50 | 409 | |
| 10:28:03 | 141,50 | 22 | |
| 10:28:01 | 141,50 | 40 | |
| 10:27:30 | 141,40 | 2 | |
| 10:27:30 | 141,40 | 130 | |
| 10:27:30 | 141,40 | 19 | |
| 10:27:30 | 141,40 | 5 | |
| 10:27:30 | 141,40 | 39 | |
| 10:27:30 | 141,40 | 54 | |
| 10:27:30 | 141,40 | 25 | |
| 10:27:30 | 141,40 | 70 | |
| 10:27:30 | 141,40 | 1 | |
| 10:27:30 | 141,40 | 215 | |
| 10:26:41 | 141,40 | 20 | |
| 10:26:19 | 141,40 | 200 | |
| 10:25:33 | 141,30 | 101 | |
| 10:25:33 | 141,30 | 38 | |
| 10:23:43 | 141,30 | 25 | |
| 10:23:10 | 141,30 | 29 | |
| 10:23:10 | 141,30 | 56 | |
| 10:23:10 | 141,30 | 86 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)