SensoDetect Aktie
0,5500 SEK +0,0300 SEK +5,77 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
SensoDetect Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,5760 | 0 | |
| 16:47:48 | 0,5760 | 3.298 | |
| 16:42:36 | 0,5760 | 500 | |
| 16:24:17 | 0,5600 | 10.000 | |
| 16:20:49 | 0,5600 | 1.639 | |
| 16:20:32 | 0,5600 | 100 | |
| 16:14:22 | 0,5600 | 667 | |
| 16:11:05 | 0,5640 | 13.333 | |
| 13:55:46 | 0,5620 | 5.545 | |
| 13:44:46 | 0,5760 | 2.000 | |
| 13:38:17 | 0,5760 | 3.293 | |
| 13:11:34 | 0,5760 | 3.966 | |
| 12:42:24 | 0,5780 | 3.460 | |
| 12:30:14 | 0,5760 | 1.455 | |
| 11:03:46 | 0,5840 | 9 | |
| 11:02:39 | 0,5840 | 171 | |
| 10:21:23 | 0,5860 | 171 | |
| 10:21:23 | 0,5840 | 171 | |
| 10:21:23 | 0,5860 | 2.466 | |
| 10:21:23 | 0,5840 | 7.534 | |
| 10:20:47 | 0,5760 | 7.000 | |
| 10:20:15 | 0,5860 | 10.000 | |
| 10:17:31 | 0,5760 | 8.286 | |
| 10:16:13 | 0,5760 | 5.114 | |
| 10:11:57 | 0,5740 | 7.603 | |
| 09:52:06 | 0,5740 | 5.728 | |
| 09:52:06 | 0,5740 | 6.272 | |
| 09:49:07 | 0,5840 | 1.397 | |
| 09:49:06 | 0,5840 | 3.165 | |
| 09:49:02 | 0,5840 | 999 | |
| 09:49:00 | 0,5840 | 3.000 | |
| 09:34:27 | 0,5700 | 5.000 | |
| 09:30:11 | 0,5800 | 154 | |
| 09:28:29 | 0,5840 | 117 | |
| 09:28:05 | 0,5860 | 595 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)