Snow Lake Resources Aktie
3,81 USD -0,25 USD -6,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Snow Lake Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:37 | 3,81 | 100 | |
| 19:48:37 | 3,83 | 120 | |
| 19:48:37 | 3,83 | 300 | |
| 19:47:25 | 3,85 | 100 | |
| 19:33:32 | 3,84 | 100 | |
| 19:30:13 | 3,83 | 200 | |
| 19:30:13 | 3,83 | 90 | |
| 19:24:36 | 3,83 | 100 | |
| 19:08:01 | 3,84 | 100 | |
| 18:56:30 | 3,82 | 10 | |
| 18:56:30 | 3,82 | 10 | |
| 18:56:30 | 3,82 | 10 | |
| 18:33:51 | 3,83 | 17 | |
| 18:33:51 | 3,84 | 23 | |
| 18:03:27 | 3,91 | 12 | |
| 17:46:05 | 3,85 | 199 | |
| 17:41:33 | 3,86 | 44 | |
| 17:40:37 | 3,87 | 100 | |
| 17:30:26 | 3,86 | 29 | |
| 17:22:51 | 3,87 | 82 | |
| 17:20:29 | 3,87 | 100 | |
| 17:07:02 | 3,88 | 100 | |
| 17:04:00 | 3,85 | 1 | |
| 17:04:00 | 3,86 | 1 | |
| 16:41:55 | 3,92 | 21 | |
| 16:41:55 | 3,93 | 21 | |
| 16:41:55 | 3,93 | 100 | |
| 16:41:55 | 3,93 | 100 | |
| 16:41:55 | 3,93 | 64 | |
| 16:41:55 | 3,93 | 100 | |
| 16:41:55 | 3,94 | 21 | |
| 16:41:55 | 3,93 | 21 | |
| 16:41:55 | 3,93 | 15 | |
| 16:41:55 | 3,92 | 1 | |
| 16:41:55 | 3,93 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)