United Wire Factories Company Registered Aktie
22,75 SAR +0,09 SAR +0,40 %
SAU
Werbung
United Wire Factories Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:15:16 | 22,75 | 50 | |
| 14:15:11 | 22,75 | 44 | |
| 14:13:18 | 22,75 | 78 | |
| 14:13:18 | 22,75 | 1.000 | |
| 13:58:56 | 22,75 | 167 | |
| 13:58:56 | 22,75 | 30 | |
| 13:58:52 | 22,66 | 1.073 | |
| 13:56:51 | 22,77 | 875 | |
| 13:55:44 | 22,77 | 99 | |
| 13:50:39 | 22,77 | 26 | |
| 13:48:50 | 22,80 | 601 | |
| 13:48:50 | 22,80 | 24 | |
| 13:46:43 | 22,80 | 14 | |
| 13:46:43 | 22,80 | 50 | |
| 13:46:43 | 22,80 | 300 | |
| 13:46:43 | 22,79 | 3 | |
| 13:46:43 | 22,79 | 8 | |
| 13:38:14 | 22,76 | 70 | |
| 13:29:26 | 22,72 | 170 | |
| 13:25:45 | 22,72 | 36 | |
| 13:20:28 | 22,66 | 239 | |
| 13:20:28 | 22,67 | 67 | |
| 13:20:28 | 22,68 | 274 | |
| 13:20:28 | 22,70 | 250 | |
| 13:20:28 | 22,70 | 500 | |
| 13:20:28 | 22,71 | 80 | |
| 13:20:13 | 22,70 | 500 | |
| 13:19:42 | 22,72 | 104 | |
| 13:19:31 | 22,72 | 272 | |
| 13:19:31 | 22,72 | 149 | |
| 13:19:31 | 22,72 | 169 | |
| 13:19:31 | 22,72 | 50 | |
| 13:19:31 | 22,73 | 50 | |
| 13:18:25 | 22,72 | 187 | |
| 13:18:25 | 22,72 | 209 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)