SKC Aktie
91.300,00
KRW
+1.400,00
KRW
+1,56
%
KRX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für SKC Co Ltd
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 07.04.2026 | 90.300,00 | 91.300,00 | 96.200,00 | 90.000,00 | 218.247 |
| 06.04.2026 | 91.000,00 | 89.900,00 | 93.300,00 | 88.900,00 | 153.353 |
| 03.04.2026 | 87.764,77 | 88.699,43 | 89.540,62 | 85.988,91 | 246.415 |
| 02.04.2026 | 92.064,21 | 87.484,37 | 93.092,34 | 86.736,64 | 237.867 |
| 01.04.2026 | 88.792,89 | 92.064,21 | 92.438,08 | 87.764,77 | 161.003 |
| 31.03.2026 | 88.886,36 | 85.334,64 | 89.540,62 | 85.241,18 | 206.830 |
| 30.03.2026 | 88.045,16 | 89.727,56 | 90.194,89 | 87.577,83 | 141.552 |
| 27.03.2026 | 89.727,56 | 92.251,14 | 92.251,14 | 87.764,77 | 135.438 |
| 26.03.2026 | 94.961,66 | 91.690,35 | 95.055,13 | 91.596,88 | 130.325 |
| 25.03.2026 | 94.868,20 | 95.428,99 | 97.765,65 | 94.587,80 | 188.534 |
| 24.03.2026 | 91.596,88 | 93.372,74 | 94.681,26 | 90.755,68 | 211.633 |
| 23.03.2026 | 90.662,22 | 87.577,83 | 90.755,68 | 87.390,90 | 181.447 |
| 20.03.2026 | 93.466,20 | 92.905,41 | 94.120,47 | 92.625,01 | 111.990 |
| 19.03.2026 | 90.568,75 | 92.625,01 | 95.055,13 | 90.007,95 | 197.660 |
| 18.03.2026 | 93.372,74 | 92.344,61 | 93.933,54 | 91.223,02 | 210.565 |
| 17.03.2026 | 92.811,94 | 92.531,54 | 93.466,20 | 92.064,21 | 118.286 |
| 16.03.2026 | 92.998,87 | 91.223,02 | 95.055,13 | 90.475,29 | 149.674 |
| 13.03.2026 | 91.783,81 | 92.905,41 | 93.840,07 | 91.036,08 | 140.449 |
| 12.03.2026 | 94.681,26 | 94.027,00 | 96.737,52 | 93.746,60 | 252.345 |
| 11.03.2026 | 93.840,07 | 95.896,33 | 98.700,31 | 93.840,07 | 243.629 |
| 10.03.2026 | 94.120,47 | 93.279,27 | 94.400,87 | 91.036,08 | 180.099 |
| 09.03.2026 | 90.755,68 | 90.475,29 | 92.905,41 | 87.390,90 | 273.484 |




