Disclosure of transactions in on shares from June 02nd to June 06th, 2025

Nanterre, June 10^th, 2025   

                  

Disclosure of transactions in on shares

from June 02^nd to June 06^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from June 02^nd to June 06^th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	02/06/2025	FR0000125486	40 294	126,4382	XPAR
VINCI	02/06/2025	FR0000125486	20 915	126,4567	CEUX
VINCI	02/06/2025	FR0000125486	3 117	126,4606	TQEX
VINCI	02/06/2025	FR0000125486	2 858	126,4530	AQEU
VINCI	03/06/2025	FR0000125486	50 292	127,5078	XPAR
VINCI	03/06/2025	FR0000125486	27 401	127,5325	CEUX
VINCI	03/06/2025	FR0000125486	4 182	127,5467	TQEX
VINCI	03/06/2025	FR0000125486	4 093	127,5590	AQEU
VINCI	04/06/2025	FR0000125486	44 565	127,1391	XPAR
VINCI	04/06/2025	FR0000125486	22 340	127,1561	CEUX
VINCI	04/06/2025	FR0000125486	4 157	127,1701	TQEX
VINCI	04/06/2025	FR0000125486	3 938	127,1779	AQEU
VINCI	05/06/2025	FR0000125486	49 348	127,0130	XPAR
VINCI	05/06/2025	FR0000125486	27 784	126,9451	CEUX
VINCI	05/06/2025	FR0000125486	4 164	126,9378	TQEX
VINCI	05/06/2025	FR0000125486	4 109	126,9630	AQEU
VINCI	06/06/2025	FR0000125486	48 565	126,6308	XPAR
VINCI	06/06/2025	FR0000125486	27 828	126,6071	CEUX
VINCI	06/06/2025	FR0000125486	4 079	126,6094	TQEX
VINCI	06/06/2025	FR0000125486	4 084	126,6140	AQEU
		TOTAL	398 113	126,9629

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 02-06-25 to 06-06-25 vGB