anmelden
Kupferpreis
14.415,00
USD
+200,00
USD
+1,41
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
36,13 |
36,13 36,13 |
-2,06 -5,39% |
08:06:38 23.10.26 |
|
| Aurubis DE0006766504 |
131,00 |
130,00 132,70 |
-2,10 -1,58% |
19:03:45 23.10.26 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
19,41 |
19,41 19,41 |
-0,31 -1,57% |
08:01:23 23.10.26 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
67,56 |
66,38 69,25 |
-1,70 -2,45% |
17:19:51 23.10.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,81 |
1,81 1,81 |
-0,19 -9,50% |
08:06:38 23.10.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
74,98 |
73,81 75,85 |
-0,33 -0,44% |
21:32:36 23.10.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
162,75 |
162,50 165,00 |
-1,95 -1,18% |
16:40:13 23.10.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
54,00 |
51,50 54,00 |
+1,50 +2,86% |
17:00:12 23.10.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,20 |
3,20 3,33 |
-0,11 -3,32% |
21:43:24 23.10.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 140,74 | 1,14 | 20.10.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 213,88 | 1,04 | 12.10.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 224,57 | 1,09 | 12.10.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 199,59 | 1,55 | 12.10.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 10,10 | 0,04 | 20.10.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 10,10 | 0,04 | 20.10.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 9,96 | -0,04 | 20.10.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 9,96 | -0,04 | 20.10.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 13,25 | 0,11 | 20.10.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 13,25 | 0,11 | 20.10.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | -0,04 | 20.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | -0,04 | 20.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,81 | 0,19 | 20.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,81 | 0,19 | 20.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,23 | -0,21 | 20.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,23 | -0,21 | 20.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,68 | -0,05 | 20.10.2026 |
