Mastrindpreis
3,10
USD
+0,01
USD
+0,23
%
Werbung
Mastrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| BayWa AG (NA) DE0005194005 |
18,25 |
18,25 18,25 |
+0,25 +1,39% |
08:20:01 07.07.25 |
|
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| General Mills Inc. US3703341046 |
45,45 |
45,45 45,01 |
+0,17 +0,36% |
14:45:02 07.07.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,60 |
14,60 14,60 |
+0,10 +0,69% |
08:04:46 07.07.25 |
|
| Hormel Foods Corp. US4404521001 |
25,78 |
25,78 25,78 |
-0,14 -0,54% |
08:02:11 07.07.25 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
17,80 |
17,80 17,80 |
0,00 0,00% |
08:15:25 07.07.25 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
250,35 |
250,95 249,90 |
+1,35 +0,54% |
15:11:01 07.07.25 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,99 |
85,65 83,99 |
-1,09 -1,28% |
14:58:19 07.07.25 |
|
| Syngenta AG CH0011037469 |
|
||||
| Tyson Foods Inc. US9024941034 |
48,87 |
48,87 48,87 |
+0,49 +1,01% |
08:05:10 07.07.25 |
|
Mastrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 14,02 | 0,00 | 04.07.2025 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 14,02 | 0,00 | 04.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | 0,00 | 04.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | 0,00 | 04.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,46 | 0,00 | 04.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,46 | 0,00 | 04.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,28 | 0,00 | 04.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,28 | 0,00 | 04.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,00 | 04.07.2025 |