anmelden
Mastrindpreis
3,67
USD
-0,03
USD
-0,70
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mastrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| BayWa AG (NA) DE0005194005 |
11,05 |
11,05 11,05 |
0,00 0,00% |
19:04:53 29.06.26 |
|
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| General Mills Inc. US3703341046 |
31,95 |
31,95 31,61 |
+0,35 +1,11% |
20:55:31 29.06.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
13,90 |
13,90 13,90 |
0,00 0,00% |
09:12:22 29.06.26 |
|
| Hormel Foods Corp. US4404521001 |
23,00 |
23,10 23,00 |
-0,24 -1,03% |
20:34:31 29.06.26 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
19,20 |
19,30 19,20 |
0,00 0,00% |
08:11:19 29.06.26 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
233,10 |
238,50 232,70 |
-2,60 -1,10% |
21:23:21 29.06.26 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
91,08 |
91,28 90,15 |
+1,41 +1,57% |
19:56:22 29.06.26 |
|
| Syngenta AG CH0011037469 |
|
||||
| Tyson Foods Inc. US9024941034 |
50,96 |
51,12 50,96 |
+0,62 +1,23% |
17:38:49 29.06.26 |
|
Mastrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 18,83 | 0,32 | 25.06.2026 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 18,83 | 0,32 | 25.06.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,49 | 0,13 | 25.06.2026 |