Abdullah Al Othaim Markets Company Bearer Aktie
8,12 SAR +0,05 SAR +0,62 %
SAU
Werbung
Abdullah Al Othaim Markets Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:48 | 8,12 | 10 | |
| 14:19:48 | 8,12 | 60 | |
| 14:19:45 | 8,12 | 10.000 | |
| 14:19:37 | 8,12 | 10 | |
| 14:19:05 | 8,12 | 10.000 | |
| 14:18:05 | 8,12 | 50.000 | |
| 14:17:45 | 8,12 | 1 | |
| 14:17:27 | 8,12 | 300 | |
| 14:17:13 | 8,12 | 16.774 | |
| 14:17:13 | 8,12 | 5 | |
| 14:17:13 | 8,12 | 500 | |
| 14:17:13 | 8,12 | 18.593 | |
| 14:17:13 | 8,12 | 4.128 | |
| 14:17:12 | 8,12 | 50 | |
| 14:15:50 | 8,12 | 5.000 | |
| 14:15:43 | 8,12 | 2 | |
| 14:15:30 | 8,12 | 3.000 | |
| 14:15:20 | 8,12 | 17 | |
| 14:15:09 | 8,12 | 1 | |
| 14:14:45 | 8,12 | 20.000 | |
| 14:14:26 | 8,12 | 20.000 | |
| 14:14:07 | 8,12 | 20.000 | |
| 14:14:06 | 8,12 | 128 | |
| 14:13:59 | 8,12 | 1 | |
| 14:12:54 | 8,12 | 1.253 | |
| 14:12:47 | 8,12 | 499 | |
| 14:12:47 | 8,12 | 248 | |
| 14:12:13 | 8,12 | 9.252 | |
| 14:12:05 | 8,12 | 1 | |
| 14:11:51 | 8,12 | 1 | |
| 14:11:51 | 8,12 | 4 | |
| 14:11:04 | 8,12 | 150 | |
| 14:10:59 | 8,12 | 1.509 | |
| 14:10:59 | 8,12 | 667 | |
| 14:10:59 | 8,12 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)