AEW UK REIT Aktie
0,9931 GBP -0,0109 GBP -1,09 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AEW UK REIT Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:50:35 | 0,9930 | 10.000 | |
| 12:49:45 | 1,00 | 10.000 | |
| 12:49:45 | 1,00 | 69 | |
| 12:46:39 | 1,00 | 69 | |
| 12:45:07 | 1,00 | 99 | |
| 12:45:02 | 1,00 | 3 | |
| 12:41:42 | 1,00 | 3 | |
| 12:35:41 | 0,9940 | 2.700 | |
| 12:26:42 | 0,9910 | 2.700 | |
| 12:26:42 | 1,00 | 2.700 | |
| 12:26:42 | 1,00 | 2.700 | |
| 12:15:58 | 0,9940 | 6.203 | |
| 12:00:53 | 0,9990 | 1.000 | |
| 11:50:52 | 1,00 | 1.000 | |
| 11:50:52 | 1,00 | 86 | |
| 11:45:48 | 1,00 | 86 | |
| 11:40:44 | 1,00 | 85 | |
| 11:37:16 | 0,9990 | 500 | |
| 11:35:42 | 1,00 | 86 | |
| 11:33:01 | 1,00 | 86 | |
| 11:30:35 | 1,00 | 86 | |
| 11:25:56 | 1,00 | 264 | |
| 11:23:04 | 0,9990 | 264 | |
| 11:23:04 | 0,9990 | 264 | |
| 11:21:02 | 0,9980 | 468 | |
| 11:20:39 | 0,9980 | 468 | |
| 11:20:39 | 0,9980 | 468 | |
| 11:18:10 | 0,9980 | 468 | |
| 11:17:55 | 0,9930 | 20.041 | |
| 11:17:48 | 0,9930 | 5.006 | |
| 11:16:32 | 0,9930 | 1.000 | |
| 11:16:24 | 0,9930 | 4.005 | |
| 11:15:23 | 0,9990 | 86 | |
| 11:15:06 | 0,9930 | 2.015 | |
| 11:13:58 | 0,9930 | 1.260 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)