Air Lease A Aktie
54,50 EUR -0,50 EUR -0,91 %
STU
64,88 USD +0,02 USD +0,02 %
BTT
Air Lease A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Air Lease A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:36 | 54,50 | 0 | |
| 18:18:07 | 54,50 | 0 | |
| 18:03:36 | 54,50 | 0 | |
| 17:47:46 | 54,50 | 0 | |
| 17:32:48 | 54,50 | 0 | |
| 17:17:49 | 54,50 | 0 | |
| 17:03:21 | 54,50 | 0 | |
| 16:47:42 | 55,00 | 0 | |
| 16:32:53 | 55,00 | 0 | |
| 16:17:59 | 54,50 | 0 | |
| 15:47:36 | 55,00 | 0 | |
| 15:33:02 | 55,00 | 0 | |
| 15:17:52 | 55,00 | 0 | |
| 15:03:04 | 55,00 | 0 | |
| 14:47:46 | 55,00 | 0 | |
| 14:32:59 | 54,50 | 0 | |
| 14:18:13 | 54,50 | 0 | |
| 14:03:40 | 55,00 | 0 | |
| 13:47:43 | 55,00 | 0 | |
| 13:18:09 | 55,00 | 0 | |
| 13:03:24 | 55,00 | 0 | |
| 12:46:56 | 55,00 | 0 | |
| 12:32:59 | 55,00 | 0 | |
| 12:18:00 | 55,00 | 0 | |
| 12:03:24 | 55,00 | 0 | |
| 11:47:44 | 55,00 | 0 | |
| 11:18:01 | 55,00 | 0 | |
| 10:47:22 | 55,00 | 0 | |
| 10:33:36 | 55,00 | 0 | |
| 10:17:47 | 55,00 | 0 | |
| 10:03:06 | 55,00 | 0 | |
| 09:47:55 | 54,50 | 0 | |
| 09:33:12 | 54,50 | 0 | |
| 09:16:40 | 54,50 | 0 | |
| 09:08:22 | 54,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)