AlJouf Agricultural Development Company Bearer Aktie
48,36 SAR -0,22 SAR -0,45 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AlJouf Agricultural Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:29:19 | 48,62 | 34 | |
| 13:29:19 | 48,62 | 68 | |
| 13:29:00 | 48,62 | 15 | |
| 13:29:00 | 48,62 | 161 | |
| 13:28:41 | 48,62 | 1 | |
| 13:28:41 | 48,62 | 4 | |
| 13:23:54 | 48,58 | 200 | |
| 13:22:08 | 48,56 | 246 | |
| 13:21:16 | 48,54 | 125 | |
| 13:21:16 | 48,54 | 24 | |
| 13:19:46 | 48,52 | 119 | |
| 13:15:11 | 48,50 | 151 | |
| 13:15:03 | 48,52 | 5 | |
| 13:14:02 | 48,50 | 77 | |
| 13:14:02 | 48,50 | 58 | |
| 13:12:08 | 48,48 | 104 | |
| 13:08:46 | 48,48 | 1 | |
| 13:06:22 | 48,48 | 20 | |
| 13:01:08 | 48,48 | 5 | |
| 12:55:30 | 48,48 | 2 | |
| 12:54:44 | 48,40 | 127 | |
| 12:53:15 | 48,40 | 110 | |
| 12:51:06 | 48,40 | 18 | |
| 12:51:06 | 48,50 | 2 | |
| 12:45:56 | 48,50 | 1 | |
| 12:44:26 | 48,40 | 15 | |
| 12:41:43 | 48,50 | 50 | |
| 12:41:26 | 48,50 | 5 | |
| 12:39:58 | 48,40 | 30 | |
| 12:34:05 | 48,50 | 6 | |
| 12:29:26 | 48,50 | 30 | |
| 12:22:30 | 48,54 | 144 | |
| 12:22:04 | 48,42 | 388 | |
| 12:22:04 | 48,42 | 149 | |
| 12:22:04 | 48,42 | 1.184 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)