AQ Group Registered Aktie
16,80 EUR +0,04 EUR +0,24 %
STU
193,30 SEK +193,30 SEK ±0,00 %
LSE
AQ Group Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AQ Group Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:21 | 16,80 | 0 | |
| 20:02:32 | 16,78 | 0 | |
| 19:47:21 | 16,78 | 0 | |
| 19:32:02 | 16,78 | 0 | |
| 19:17:28 | 16,79 | 0 | |
| 19:02:55 | 16,78 | 0 | |
| 18:47:24 | 16,79 | 0 | |
| 18:33:27 | 16,78 | 0 | |
| 18:17:53 | 16,80 | 0 | |
| 18:03:04 | 16,80 | 0 | |
| 17:47:35 | 16,81 | 0 | |
| 17:32:27 | 16,79 | 0 | |
| 17:17:52 | 16,93 | 0 | |
| 17:03:11 | 16,93 | 0 | |
| 16:47:30 | 16,98 | 0 | |
| 16:32:40 | 16,95 | 0 | |
| 16:17:52 | 16,97 | 0 | |
| 15:47:22 | 16,90 | 0 | |
| 15:32:28 | 16,94 | 0 | |
| 15:17:38 | 16,92 | 0 | |
| 15:02:43 | 16,96 | 0 | |
| 14:47:31 | 17,00 | 0 | |
| 14:32:38 | 16,95 | 0 | |
| 14:17:45 | 16,97 | 0 | |
| 14:03:17 | 16,99 | 0 | |
| 13:47:27 | 16,98 | 0 | |
| 13:17:37 | 17,01 | 0 | |
| 13:03:01 | 17,02 | 0 | |
| 12:46:54 | 17,07 | 0 | |
| 12:32:30 | 17,04 | 0 | |
| 12:17:50 | 16,92 | 0 | |
| 12:03:17 | 16,89 | 0 | |
| 11:47:36 | 16,87 | 0 | |
| 11:18:06 | 16,87 | 0 | |
| 10:47:27 | 16,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)