Bien Sparebank ASA Registered Aktie
13,60 EUR +0,10 EUR +0,74 %
STU
13,60 EUR +0,70 EUR +5,43 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bien Sparebank ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:19 | 13,60 | 0 | |
| 16:31:22 | 13,60 | 0 | |
| 16:16:23 | 13,70 | 0 | |
| 15:46:20 | 13,70 | 0 | |
| 15:31:19 | 13,70 | 0 | |
| 15:16:25 | 13,70 | 0 | |
| 15:01:26 | 13,70 | 0 | |
| 14:46:21 | 13,70 | 0 | |
| 14:31:21 | 13,70 | 0 | |
| 14:16:21 | 13,70 | 0 | |
| 14:01:29 | 13,70 | 0 | |
| 13:46:17 | 13,70 | 0 | |
| 13:31:10 | 13,70 | 0 | |
| 13:16:21 | 13,70 | 0 | |
| 13:01:30 | 13,70 | 0 | |
| 12:46:11 | 13,70 | 0 | |
| 12:31:13 | 13,70 | 0 | |
| 12:16:19 | 13,70 | 0 | |
| 12:01:21 | 13,70 | 0 | |
| 11:46:13 | 13,70 | 0 | |
| 11:31:16 | 13,70 | 0 | |
| 11:16:14 | 13,70 | 0 | |
| 11:01:17 | 13,70 | 0 | |
| 10:46:12 | 13,70 | 0 | |
| 10:31:18 | 13,70 | 0 | |
| 10:16:12 | 13,60 | 0 | |
| 10:01:13 | 13,60 | 0 | |
| 09:46:10 | 13,60 | 0 | |
| 09:31:09 | 13,60 | 0 | |
| 09:14:09 | 13,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)