Black Ridge Oil Gas Aktie
0,4320 EUR -0,0040 EUR -0,92 %
STU
0,5150 USD -0,0149 USD -2,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Ridge Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 0,4320 | 0 | |
| 21:16:42 | 0,4280 | 0 | |
| 21:02:02 | 0,4280 | 0 | |
| 20:46:42 | 0,4280 | 0 | |
| 20:31:48 | 0,4280 | 0 | |
| 20:16:45 | 0,4320 | 0 | |
| 20:01:58 | 0,4320 | 0 | |
| 19:46:41 | 0,4280 | 0 | |
| 19:31:45 | 0,4280 | 0 | |
| 19:16:48 | 0,4200 | 0 | |
| 19:01:57 | 0,4200 | 0 | |
| 18:46:45 | 0,4200 | 0 | |
| 18:32:28 | 0,4360 | 0 | |
| 18:17:01 | 0,4200 | 0 | |
| 18:02:12 | 0,4120 | 0 | |
| 17:46:48 | 0,4120 | 0 | |
| 17:31:38 | 0,4200 | 0 | |
| 17:16:47 | 0,4120 | 0 | |
| 17:02:04 | 0,4120 | 0 | |
| 16:46:43 | 0,3940 | 0 | |
| 16:31:53 | 0,3920 | 0 | |
| 16:16:46 | 0,3920 | 0 | |
| 16:01:58 | 0,3920 | 0 | |
| 15:46:42 | 0,4260 | 0 | |
| 15:31:43 | 0,4360 | 0 | |
| 15:16:52 | 0,4340 | 0 | |
| 15:01:53 | 0,4240 | 0 | |
| 14:46:45 | 0,4240 | 0 | |
| 14:31:47 | 0,4240 | 0 | |
| 14:02:00 | 0,4240 | 0 | |
| 13:46:52 | 0,4240 | 0 | |
| 13:16:57 | 0,4340 | 0 | |
| 13:02:09 | 0,4340 | 0 | |
| 12:46:31 | 0,4340 | 0 | |
| 12:31:43 | 0,4340 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)