Black Ridge Oil Gas Aktie
0,2760 EUR -0,0260 EUR -8,61 %
STU
0,2760 EUR -0,0420 EUR -13,21 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Ridge Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:58 | 0,2760 | 0 | |
| 18:34:26 | 0,2760 | 0 | |
| 18:18:43 | 0,2760 | 0 | |
| 18:04:03 | 0,2760 | 0 | |
| 17:48:15 | 0,2760 | 0 | |
| 17:33:12 | 0,3000 | 0 | |
| 17:18:40 | 0,3020 | 0 | |
| 17:04:21 | 0,3020 | 0 | |
| 16:48:17 | 0,3020 | 0 | |
| 16:33:23 | 0,3020 | 0 | |
| 16:18:35 | 0,3080 | 0 | |
| 15:48:25 | 0,3080 | 0 | |
| 15:33:28 | 0,3120 | 0 | |
| 15:18:31 | 0,2980 | 0 | |
| 15:03:44 | 0,3080 | 0 | |
| 14:48:25 | 0,3140 | 0 | |
| 14:33:34 | 0,3060 | 0 | |
| 14:18:43 | 0,3060 | 0 | |
| 14:04:36 | 0,3060 | 0 | |
| 13:48:14 | 0,3080 | 0 | |
| 13:32:50 | 0,3080 | 0 | |
| 13:19:06 | 0,2900 | 0 | |
| 13:04:09 | 0,2900 | 0 | |
| 12:47:18 | 0,3260 | 0 | |
| 12:32:50 | 0,3040 | 0 | |
| 12:18:36 | 0,2960 | 0 | |
| 12:04:10 | 0,2960 | 0 | |
| 11:47:56 | 0,2960 | 0 | |
| 11:33:27 | 0,2980 | 0 | |
| 11:18:31 | 0,2980 | 0 | |
| 11:04:14 | 0,2980 | 0 | |
| 10:47:38 | 0,2980 | 0 | |
| 10:33:28 | 0,2840 | 0 | |
| 10:17:34 | 0,2840 | 0 | |
| 10:03:29 | 0,2840 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)