Black Ridge Oil Gas Aktie
0,1310 EUR -0,0690 EUR -34,50 %
STU
0,1563 USD -0,0837 USD -34,88 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Ridge Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:01 | 0,1310 | 0 | |
| 17:32:56 | 0,1310 | 0 | |
| 17:18:30 | 0,1300 | 0 | |
| 17:04:18 | 0,1340 | 0 | |
| 16:47:56 | 0,1340 | 0 | |
| 16:33:49 | 0,1270 | 0 | |
| 16:18:32 | 0,1310 | 0 | |
| 15:48:21 | 0,1250 | 0 | |
| 15:33:16 | 0,1290 | 0 | |
| 15:18:33 | 0,1400 | 0 | |
| 15:03:18 | 0,1360 | 0 | |
| 14:48:18 | 0,1340 | 0 | |
| 14:33:14 | 0,1350 | 0 | |
| 14:18:27 | 0,1370 | 0 | |
| 14:04:26 | 0,1480 | 0 | |
| 13:48:08 | 0,1520 | 0 | |
| 13:32:34 | 0,1620 | 0 | |
| 13:18:16 | 0,1810 | 0 | |
| 13:03:45 | 0,2160 | 0 | |
| 12:47:12 | 0,2720 | 0 | |
| 12:33:53 | 0,2520 | 0 | |
| 12:18:33 | 0,2040 | 0 | |
| 12:03:59 | 0,2040 | 0 | |
| 11:48:11 | 0,2040 | 0 | |
| 11:33:40 | 0,2040 | 0 | |
| 11:18:37 | 0,2040 | 0 | |
| 11:04:15 | 0,2040 | 0 | |
| 10:47:40 | 0,2040 | 0 | |
| 10:33:33 | 0,2040 | 0 | |
| 10:17:45 | 0,2040 | 0 | |
| 10:03:32 | 0,2040 | 0 | |
| 09:48:04 | 0,1970 | 0 | |
| 09:33:37 | 0,2020 | 0 | |
| 09:17:09 | 0,2020 | 0 | |
| 09:07:36 | 0,2020 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)