Black Ridge Oil Gas Aktie
0,5150 EUR +0,0950 EUR +22,62 %
STU
0,6363 USD +0,1380 USD +27,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Ridge Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:37 | 0,5400 | 0 | |
| 19:32:59 | 0,5100 | 0 | |
| 19:17:43 | 0,5150 | 0 | |
| 19:03:35 | 0,5400 | 0 | |
| 18:47:37 | 0,5450 | 0 | |
| 18:34:41 | 0,5250 | 0 | |
| 18:18:21 | 0,5200 | 0 | |
| 18:03:47 | 0,5150 | 0 | |
| 17:48:08 | 0,4900 | 0 | |
| 17:32:50 | 0,4760 | 0 | |
| 17:18:24 | 0,4900 | 0 | |
| 17:04:08 | 0,4460 | 0 | |
| 16:48:11 | 0,4380 | 0 | |
| 16:33:33 | 0,4300 | 0 | |
| 16:18:25 | 0,4240 | 0 | |
| 15:48:05 | 0,4220 | 0 | |
| 15:33:25 | 0,4220 | 0 | |
| 14:47:24 | 0,4280 | 0 | |
| 14:32:37 | 0,4280 | 0 | |
| 14:17:34 | 0,4280 | 0 | |
| 14:03:05 | 0,4280 | 0 | |
| 13:47:23 | 0,4280 | 0 | |
| 13:17:42 | 0,4160 | 0 | |
| 13:03:00 | 0,4160 | 0 | |
| 12:46:48 | 0,3940 | 0 | |
| 12:32:03 | 0,3940 | 0 | |
| 12:17:50 | 0,3940 | 0 | |
| 12:03:12 | 0,3940 | 0 | |
| 11:47:32 | 0,3940 | 0 | |
| 10:47:30 | 0,4260 | 0 | |
| 10:33:42 | 0,3940 | 0 | |
| 10:17:36 | 0,4260 | 0 | |
| 10:03:19 | 0,4260 | 0 | |
| 09:47:41 | 0,4260 | 0 | |
| 09:33:26 | 0,4260 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)