Coegin Pharma Registered Aktie
0,5300 EUR -0,0600 EUR -10,17 %
STU
6,80 SEK -0,50 SEK -6,85 %
NGM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Coegin Pharma Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:13 | 0,5300 | 0 | |
| 17:00:16 | 0,5400 | 0 | |
| 16:45:12 | 0,5400 | 0 | |
| 16:30:12 | 0,5400 | 0 | |
| 16:15:10 | 0,5400 | 0 | |
| 16:00:15 | 0,5400 | 0 | |
| 15:45:11 | 0,5400 | 0 | |
| 15:35:13 | 0,5400 | 0 | |
| 15:30:08 | 0,5400 | 0 | |
| 15:15:11 | 0,5400 | 0 | |
| 15:00:15 | 0,5500 | 0 | |
| 14:45:11 | 0,5500 | 0 | |
| 14:30:15 | 0,5500 | 0 | |
| 14:00:12 | 0,5800 | 0 | |
| 13:45:07 | 0,5800 | 0 | |
| 13:30:15 | 0,5760 | 0 | |
| 13:15:06 | 0,5760 | 0 | |
| 13:05:12 | 0,5760 | 0 | |
| 12:45:07 | 0,5760 | 0 | |
| 12:30:08 | 0,5760 | 0 | |
| 12:15:10 | 0,5700 | 0 | |
| 12:00:10 | 0,5640 | 0 | |
| 11:45:07 | 0,5640 | 0 | |
| 11:30:08 | 0,5640 | 0 | |
| 11:15:06 | 0,5640 | 0 | |
| 11:00:11 | 0,5760 | 0 | |
| 10:45:07 | 0,5760 | 0 | |
| 10:30:12 | 0,5760 | 0 | |
| 10:24:10 | 0,5800 | 0 | |
| 10:21:11 | 0,5800 | 0 | |
| 10:15:09 | 0,5800 | 0 | |
| 10:00:10 | 0,5760 | 0 | |
| 09:57:07 | 0,5760 | 0 | |
| 09:56:08 | 0,5760 | 0 | |
| 09:45:09 | 0,5760 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)