Coegin Pharma Registered Aktie
0,4360 EUR +0,0100 EUR +2,35 %
STU
4,90 SEK -0,09 SEK -1,80 %
NGM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coegin Pharma Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:02 | 0,4360 | 0 | |
| 17:01:03 | 0,4360 | 0 | |
| 16:46:04 | 0,4360 | 0 | |
| 16:31:02 | 0,4360 | 0 | |
| 16:16:04 | 0,4360 | 0 | |
| 16:01:32 | 0,4360 | 0 | |
| 15:46:28 | 0,4300 | 0 | |
| 15:31:04 | 0,4300 | 0 | |
| 15:16:07 | 0,4300 | 0 | |
| 15:01:04 | 0,4300 | 0 | |
| 14:46:05 | 0,4300 | 0 | |
| 14:31:04 | 0,4300 | 0 | |
| 14:16:06 | 0,4300 | 0 | |
| 14:01:08 | 0,4300 | 0 | |
| 13:46:04 | 0,4300 | 0 | |
| 13:31:40 | 0,4300 | 0 | |
| 13:16:04 | 0,4300 | 0 | |
| 13:01:03 | 0,4300 | 0 | |
| 12:46:04 | 0,4300 | 0 | |
| 12:31:04 | 0,4260 | 0 | |
| 12:16:07 | 0,4260 | 0 | |
| 12:01:07 | 0,4260 | 0 | |
| 11:46:06 | 0,4400 | 0 | |
| 11:31:39 | 0,4400 | 0 | |
| 11:16:06 | 0,4400 | 0 | |
| 11:02:44 | 0,4400 | 0 | |
| 10:46:03 | 0,4400 | 0 | |
| 10:31:06 | 0,4400 | 0 | |
| 10:16:04 | 0,4360 | 0 | |
| 10:01:06 | 0,4360 | 0 | |
| 09:46:05 | 0,4260 | 0 | |
| 09:31:07 | 0,4260 | 0 | |
| 09:14:05 | 0,4260 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)