Eckert Ziegler Aktie
59,10 EUR +0,50 EUR +0,85 %
STU
Werbung
Eckert Ziegler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 59,10 | 0 | |
| 21:45:02 | 59,10 | 0 | |
| 21:30:05 | 59,10 | 0 | |
| 21:15:03 | 59,15 | 0 | |
| 21:00:04 | 59,10 | 0 | |
| 20:45:04 | 59,10 | 0 | |
| 20:30:06 | 59,10 | 0 | |
| 20:15:03 | 59,10 | 0 | |
| 20:01:03 | 59,15 | 0 | |
| 19:45:04 | 59,10 | 0 | |
| 19:30:01 | 59,05 | 0 | |
| 19:15:04 | 59,05 | 0 | |
| 19:00:05 | 59,05 | 0 | |
| 18:45:06 | 59,00 | 0 | |
| 18:30:07 | 59,20 | 0 | |
| 18:15:03 | 59,05 | 0 | |
| 18:00:05 | 59,10 | 0 | |
| 17:45:01 | 59,10 | 0 | |
| 17:35:05 | 59,00 | 0 | |
| 17:15:06 | 59,15 | 0 | |
| 17:00:07 | 59,30 | 0 | |
| 16:45:05 | 59,25 | 0 | |
| 16:30:04 | 59,35 | 0 | |
| 16:15:02 | 59,50 | 0 | |
| 16:00:07 | 59,30 | 0 | |
| 15:45:03 | 59,25 | 0 | |
| 15:35:12 | 59,25 | 0 | |
| 15:30:07 | 59,35 | 0 | |
| 15:19:29 | 59,40 | 10 | |
| 15:16:20 | 59,35 | 15 | |
| 15:15:09 | 59,35 | 15 | |
| 15:00:09 | 59,25 | 15 | |
| 14:45:07 | 59,25 | 15 | |
| 14:30:08 | 59,05 | 15 | |
| 14:00:08 | 59,05 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)