HeidelbergCement Aktie

43,93EUR
-0,11EUR
-0,25%
17:13:22

WKN: 604700 / ISIN: DE0006047004

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:11:0343,92 EUR174
17:10:5543,91 EUR57
17:10:3043,90 EUR275
17:10:3043,90 EUR206
17:10:1843,90 EUR300
17:10:1843,90 EUR550
17:10:1843,91 EUR97
17:10:1843,91 EUR27
17:09:5443,92 EUR29
17:09:4643,91 EUR125
17:09:4543,92 EUR125
17:09:4443,93 EUR387
17:09:4443,93 EUR62
17:09:3643,95 EUR152
17:09:3543,95 EUR127
17:09:0643,92 EUR1.357
17:08:5843,91 EUR114
17:08:4643,90 EUR280
17:08:4143,88 EUR178
17:08:2143,88 EUR246
17:08:2143,88 EUR1.000
17:07:5243,88 EUR20
17:07:2643,88 EUR28
17:07:2543,88 EUR95
17:07:2543,88 EUR97
17:07:2543,88 EUR113
17:07:2543,88 EUR352
17:07:1643,89 EUR19
17:07:1343,89 EUR399
17:07:1343,89 EUR101
17:07:1043,90 EUR184
17:06:5343,91 EUR105
17:06:5343,91 EUR169
17:06:2443,89 EUR420
17:06:0943,90 EUR327
weiter
Werbung

Aktuelle News zu

17:19 UhrJack in the Box Announces Q3 2022 Earnings Webcast
17:18 UhrAUTO1-Aktie legt zu: Kooperation mit Ford Deutschland
17:15 UhrNEW RESEARCH FROM NEA FINDS SHARED DECISION MAKING BENEFICIAL IN CARE OF PATIENTS WITH ECZEMA
17:15 UhrGlobal All-terrain Vehicle Market Report 2022-2027: Positive Outlook Toward Electric ATVs Presents Opportunities
17:15 UhrMedhelper Announces Their Selection as a Healthcare Innovation Sponsored by the Quebec Government
17:14 UhrKORREKTUR/UN-Bericht: Zahl der Hungernden weltweit deutlich gestiegen
17:14 UhrTHE GOVERNMENT OF BERMUDA ANNOUNCES COMMENCEMENT OF CASH TENDER OFFERS FOR ITS OUTSTANDING 4.138% SENIOR NOTES DUE 2023 AND 4.854% SENIOR NOTES DUE 2024
17:14 UhrPayments and top-up platform UnDosTres raises US$30 million to develop new financial products
17:14 UhrAnlageprofi Jim Cramer: Eine "Hausse innerhalb eines Bärenmarktes" ist möglich - unter diesen Bedingungen
17:13 UhrDGAP-Adhoc: Vitruvia Medical AG: Jahresabschluss 2021 und Ausblick 2022
17:12 UhrGESAMT-ROUNDUP/Deckel, Umlage, LNG: Bangen um Gaspreise und Gasmengen
17:12 UhrJohnson auf Frage nach Rücktritt - "No, no, no"
17:10 UhrDelivery Hero und Glovo bestätigen Durchsuchung durch EU-Kommission
17:10 UhrGlobal Investment Firm Barings Selects FLX to Develop Differentiated Alternatives-Focused Distribution Solution
17:10 UhrRWE-Aktie: Comeback für die Kohle
17:09 UhrGESAMT-ROUNDUP: Kämpfe in der Ostukraine halten an - Debatte um Lawrow bei G20
17:09 UhrCalypsoAI Recognized as a Cool Vendor in AI Core Technologies by Gartner®
17:08 UhrUkrainische Militärführung knickt ein und hebt Meldevorschrift auf
17:08 UhrLinke fordert schnelles weiteres Entlastungspaket
17:07 UhrEU-Kommission durchsucht Büros von Delivery Hero und anderen Diensten
17:07 UhrPoll Shows Patients Overwhelmingly Support Nurse Practitioner Working to the Full Extent of Their Education
17:07 UhrECL Brand Reflects Capabilities, Growth
17:06 UhrDGAP-CMS: RWE Aktiengesellschaft: Veröffentlichung einer Kapitalmarktinformation
17:06 UhrDGAP-CMS: RWE Aktiengesellschaft: Release of a capital market information
17:04 Uhrdpa-AFX Überblick: KONJUNKTUR vom 06.07.2022 - 17.00 Uhr
17:04 UhrClarience Technologies Acquires Pressure Systems International
17:03 UhrDevisen: Euro sinkt erstmals seit 20 Jahren unter 1,02 US-Dollar
17:02 UhrSCOTLAND'S NEWEST WHISKY EXPERIENCE OPENS WITH CELEBRITY CHEF TO BRING A FRESH PERSPECTIVE TO SCOTCH
17:01 UhrDGAP-PVR: Leifheit Aktiengesellschaft: Veröffentlichung gemäß § 40 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung
17:01 UhrDGAP-PVR: Leifheit Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
17:00 UhrPica8 Network Platform: Free Download Trial Now Available
17:00 UhrPlug and Play Welcomes Sabre as its Newest Travel and Hospitality Partner
17:00 UhrT. ROWE PRICE ANNOUNCES STRATEGIC PROMOTIONS IN CANADA
17:00 UhrFannie Mae Priced $381 Million Multifamily Social DUS REMIC (FNA 2022-M1S) Under Its GeMS Program
17:00 UhrBurnalong Reaches Milestone of 20,000 Digital Health and Wellbeing Classes
17:00 UhrREVIVER™ ANNOUNCES THE PASSAGE OF LEGISLATION TO AUTHORIZE DIGITAL LICENSE PLATE USE IN COLORADO, ENABLING DIGITAL LICENSE PLATE SALES FOLLOWING STATE IMPLEMENTATION
17:00 UhrGEODIS Wins "Inventory Management Innovation of the Year" Award by SupplyTech Breakthrough
17:00 UhrDigital Transformation Leader Exposes Challenging Realities of Leading Transformation, Shares 50 Lessons for Tech and Business Leaders in New Book
17:00 UhrOklahoma City-based Presbyterian Health Foundation Announces $5.5 Million Awarded in OUHSC and OMRF Research Grants
17:00 UhrFour Seasons Resort Maui Wine & Food Classic Returns over Labor Day Weekend 2022
17:00 UhrNorthwest Montana Association of Realtors® (NMAR) partners with Endpoint Utility to tackle the lack of Tech Support for Realtors®
17:00 UhrGridMatrix Partners with the Port Authority to Study Congestion
17:00 UhrAt 8.5% CAGR, Global Green Energy Market Size & Share Will Hit US$ 1950 Billion by 2028 | Industry Trends, Demand, Growth, Value, Analysis & Forecast Report by Zion Market Research
17:00 UhrHand Sanitizer Market will Grow at a CAGR of 3.3% | Valuates Reports
17:00 UhrHealthcare Interoperability Solutions Market Growth Rate Rises Towards 14% Through 2026
17:00 UhrEnergy Storage Market is expected to display a steady growth by 2027|CAGR: 5.3%| UnivDatos Market Insights
17:00 UhrThe Global Market for Carbon Nanomaterials in Energy Storage 2022-2032
17:00 UhrSuccessive Technologies offers robust & comprehensive eCommerce solutions to help fast-growing businesses deliver immersive customer experiences via scalable, engaging, and high-revenue online stores
17:00 UhrSurgical Notes Promotes ASC Industry Veteran Don Callender
17:00 UhrAlterity Therapeutics Doses First Patient in ATH434 Phase 2 Clinical Trial in Multiple System Atrophy
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln