Herfy Food Services Aktie
13,83 SAR +0,14 SAR +1,02 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Herfy Food Services Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:24:28 | 13,87 | 1 | |
| 12:20:53 | 13,85 | 111 | |
| 12:20:53 | 13,86 | 250 | |
| 12:20:53 | 13,86 | 500 | |
| 12:20:53 | 13,87 | 39 | |
| 12:13:44 | 13,90 | 12 | |
| 12:13:44 | 13,90 | 4 | |
| 12:13:20 | 13,90 | 16 | |
| 12:11:06 | 13,88 | 284 | |
| 12:11:06 | 13,88 | 225 | |
| 12:11:06 | 13,88 | 389 | |
| 12:11:06 | 13,87 | 146 | |
| 12:11:06 | 13,87 | 98 | |
| 12:11:06 | 13,87 | 150 | |
| 12:10:38 | 13,85 | 1 | |
| 12:09:42 | 13,85 | 1 | |
| 12:07:23 | 13,86 | 4 | |
| 12:07:23 | 13,86 | 248 | |
| 12:07:19 | 13,86 | 2 | |
| 12:04:22 | 13,85 | 1 | |
| 12:02:58 | 13,85 | 175 | |
| 12:02:26 | 13,87 | 248 | |
| 12:02:26 | 13,87 | 2 | |
| 11:57:50 | 13,87 | 148 | |
| 11:57:50 | 13,87 | 2 | |
| 11:55:18 | 13,85 | 151 | |
| 11:55:18 | 13,85 | 30 | |
| 11:55:18 | 13,85 | 69 | |
| 11:55:18 | 13,85 | 1 | |
| 11:53:18 | 13,85 | 48 | |
| 11:53:18 | 13,85 | 1 | |
| 11:50:17 | 13,85 | 256 | |
| 11:50:17 | 13,85 | 150 | |
| 11:50:17 | 13,84 | 269 | |
| 11:50:17 | 13,84 | 276 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)