Informa Aktie
24,32 USD +0,03 USD +0,12 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Informa Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:43:27 | 24,32 | 71.893 | |
| 21:33:49 | 24,39 | 300 | |
| 21:33:49 | 24,32 | 2.897 | |
| 21:26:55 | 24,34 | 162 | |
| 21:20:54 | 24,39 | 100 | |
| 21:10:47 | 24,34 | 134 | |
| 21:00:47 | 24,35 | 459 | |
| 20:49:36 | 24,39 | 100 | |
| 20:49:23 | 24,33 | 258 | |
| 20:30:53 | 24,34 | 299 | |
| 20:25:07 | 24,31 | 297 | |
| 20:24:33 | 24,32 | 209 | |
| 20:23:53 | 24,32 | 104 | |
| 19:47:21 | 24,35 | 300 | |
| 19:40:21 | 24,34 | 317 | |
| 19:40:09 | 24,39 | 163 | |
| 19:39:56 | 24,37 | 164 | |
| 19:39:20 | 24,46 | 100 | |
| 19:39:17 | 24,37 | 131 | |
| 19:38:37 | 24,42 | 398 | |
| 19:38:17 | 24,39 | 42.507 | |
| 19:24:45 | 24,46 | 112 | |
| 19:17:59 | 24,45 | 178 | |
| 19:02:11 | 24,36 | 263 | |
| 18:44:58 | 24,31 | 276 | |
| 18:33:15 | 24,35 | 136 | |
| 18:31:35 | 24,39 | 200 | |
| 18:23:26 | 24,37 | 124 | |
| 18:15:53 | 24,39 | 178 | |
| 18:13:29 | 24,40 | 256 | |
| 18:10:44 | 24,40 | 200 | |
| 18:06:49 | 24,45 | 455 | |
| 18:06:28 | 24,42 | 134 | |
| 18:04:32 | 24,42 | 487 | |
| 17:16:04 | 24,66 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)