anmelden
Informa Aktie
21,87 USD +0,10 USD +0,46 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Informa Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:44 | 21,87 | 380 | |
| 21:50:44 | 21,74 | 924 | |
| 21:50:12 | 21,86 | 5.905 | |
| 21:50:04 | 21,81 | 1.821 | |
| 21:50:04 | 21,80 | 217 | |
| 21:10:34 | 21,81 | 147 | |
| 21:02:55 | 21,92 | 200 | |
| 21:01:58 | 21,83 | 126 | |
| 20:54:28 | 21,72 | 103 | |
| 20:34:51 | 21,92 | 267 | |
| 20:33:17 | 21,96 | 1.850 | |
| 20:31:26 | 21,92 | 225 | |
| 20:23:46 | 21,84 | 647 | |
| 20:22:53 | 21,92 | 123 | |
| 20:01:36 | 21,83 | 463 | |
| 19:14:59 | 21,85 | 348 | |
| 19:14:48 | 21,92 | 309 | |
| 18:35:08 | 21,95 | 133 | |
| 18:31:17 | 21,96 | 115 | |
| 18:01:20 | 21,94 | 200 | |
| 17:55:02 | 21,97 | 114 | |
| 17:38:28 | 22,21 | 117 | |
| 17:38:01 | 21,97 | 232 | |
| 17:37:59 | 21,99 | 163 | |
| 17:35:44 | 21,97 | 211 | |
| 17:28:37 | 21,91 | 1.622 | |
| 17:17:04 | 22,02 | 303 | |
| 17:15:34 | 21,94 | 200 | |
| 17:15:27 | 22,10 | 402 | |
| 17:15:03 | 22,02 | 243 | |
| 16:59:21 | 22,05 | 111 | |
| 16:50:59 | 22,00 | 100 | |
| 16:33:25 | 22,03 | 106 | |
| 16:33:24 | 22,02 | 175 | |
| 16:32:19 | 21,99 | 175 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)