Knowledge Net Company Registered Aktie
21,50 SAR -0,30 SAR -1,38 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knowledge Net Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:10:36 | 21,50 | 145 | |
| 13:10:36 | 21,50 | 2 | |
| 13:10:36 | 21,50 | 48 | |
| 12:46:42 | 20,50 | 1.304 | |
| 12:46:38 | 20,50 | 213 | |
| 12:44:40 | 20,14 | 1 | |
| 12:44:28 | 20,90 | 1 | |
| 12:44:28 | 20,90 | 2 | |
| 12:44:28 | 21,00 | 1 | |
| 12:38:27 | 21,17 | 24 | |
| 11:12:31 | 21,00 | 40 | |
| 11:12:03 | 20,80 | 1.286 | |
| 11:10:40 | 21,00 | 199 | |
| 11:10:40 | 21,00 | 1 | |
| 11:09:58 | 20,50 | 1 | |
| 10:56:17 | 21,22 | 1 | |
| 10:35:24 | 21,21 | 50 | |
| 10:33:09 | 21,22 | 50 | |
| 10:28:24 | 21,22 | 55 | |
| 10:28:24 | 21,23 | 12 | |
| 10:13:32 | 21,31 | 300 | |
| 10:09:33 | 21,20 | 22 | |
| 10:09:33 | 21,21 | 22 | |
| 10:09:33 | 21,22 | 22 | |
| 10:09:33 | 21,23 | 22 | |
| 10:01:34 | 21,24 | 22 | |
| 10:01:34 | 21,24 | 22 | |
| 10:01:34 | 21,25 | 10 | |
| 10:01:13 | 21,25 | 12 | |
| 10:01:13 | 21,26 | 22 | |
| 10:01:13 | 21,27 | 22 | |
| 10:01:13 | 21,28 | 22 | |
| 10:01:13 | 21,28 | 22 | |
| 10:01:13 | 21,30 | 22 | |
| 10:00:33 | 21,31 | 220 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)