Middle East Specialized Cables Aktie
21,75 SAR -0,55 SAR -2,47 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 08:40:04 | 22,05 | 1 | |
| 08:39:11 | 22,07 | 1 | |
| 08:38:26 | 22,07 | 250 | |
| 08:37:31 | 22,04 | 12 | |
| 08:37:31 | 22,05 | 100 | |
| 08:36:58 | 22,06 | 20 | |
| 08:36:11 | 22,13 | 25 | |
| 08:36:11 | 22,12 | 175 | |
| 08:35:22 | 22,13 | 45 | |
| 08:34:18 | 22,08 | 292 | |
| 08:33:06 | 22,13 | 302 | |
| 08:33:05 | 22,13 | 922 | |
| 08:33:05 | 22,13 | 188 | |
| 08:32:33 | 22,14 | 1.000 | |
| 08:32:11 | 22,08 | 80 | |
| 08:32:11 | 22,08 | 20 | |
| 08:31:07 | 22,07 | 220 | |
| 08:30:59 | 22,17 | 60 | |
| 08:29:47 | 22,08 | 458 | |
| 08:29:47 | 22,08 | 342 | |
| 08:29:15 | 22,02 | 118 | |
| 08:29:10 | 22,02 | 882 | |
| 08:28:28 | 21,99 | 25 | |
| 08:28:28 | 21,99 | 175 | |
| 08:26:44 | 21,95 | 20 | |
| 08:25:54 | 21,97 | 50 | |
| 08:25:37 | 21,94 | 50 | |
| 08:25:37 | 21,95 | 10 | |
| 08:25:37 | 21,96 | 8 | |
| 08:25:37 | 21,96 | 700 | |
| 08:22:55 | 22,01 | 289 | |
| 08:22:51 | 22,00 | 10 | |
| 08:22:51 | 22,00 | 310 | |
| 08:22:51 | 22,00 | 288 | |
| 08:22:51 | 22,00 | 2.742 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)