Middle East Specialized Cables Aktie
21,59 SAR -0,71 SAR -3,18 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:40:22 | 21,76 | 316 | |
| 10:40:22 | 21,76 | 175 | |
| 10:40:21 | 21,77 | 300 | |
| 10:39:17 | 21,75 | 1 | |
| 10:27:07 | 21,72 | 148 | |
| 10:26:56 | 21,77 | 10 | |
| 10:24:59 | 21,75 | 640 | |
| 10:24:59 | 21,75 | 96 | |
| 10:24:59 | 21,75 | 464 | |
| 10:23:01 | 21,75 | 418 | |
| 10:22:45 | 21,73 | 573 | |
| 10:22:45 | 21,73 | 145 | |
| 10:19:16 | 21,73 | 598 | |
| 10:19:16 | 21,72 | 130 | |
| 10:19:16 | 21,72 | 175 | |
| 10:19:16 | 21,72 | 39 | |
| 10:18:39 | 21,73 | 139 | |
| 10:18:39 | 21,73 | 175 | |
| 10:18:39 | 21,73 | 40 | |
| 10:18:39 | 21,72 | 363 | |
| 10:18:39 | 21,72 | 259 | |
| 10:18:39 | 21,72 | 40 | |
| 10:18:16 | 21,72 | 200 | |
| 10:17:00 | 21,76 | 200 | |
| 10:16:59 | 21,77 | 293 | |
| 10:16:59 | 21,77 | 212 | |
| 10:16:29 | 21,77 | 90 | |
| 10:16:15 | 21,78 | 200 | |
| 10:16:15 | 21,80 | 4.000 | |
| 10:16:15 | 21,81 | 290 | |
| 10:13:18 | 21,85 | 588 | |
| 10:13:18 | 21,85 | 111 | |
| 10:13:18 | 21,85 | 95 | |
| 10:13:18 | 21,85 | 406 | |
| 10:12:57 | 21,83 | 472 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)