anmelden
Saudi Vitrified Clay Pipes Aktie
18,11 SAR -0,31 SAR -1,68 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Vitrified Clay Pipes Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:11:57 | 18,15 | 150 | |
| 13:08:47 | 18,10 | 208 | |
| 13:03:46 | 18,09 | 14 | |
| 13:03:46 | 18,09 | 2 | |
| 12:59:30 | 18,10 | 30 | |
| 12:58:06 | 18,10 | 207 | |
| 12:58:06 | 18,10 | 250 | |
| 12:58:06 | 18,10 | 70 | |
| 12:53:28 | 18,12 | 1.739 | |
| 12:53:28 | 18,14 | 205 | |
| 12:53:28 | 18,15 | 30 | |
| 12:47:09 | 18,19 | 44 | |
| 12:47:09 | 18,19 | 150 | |
| 12:46:52 | 18,12 | 287 | |
| 12:46:52 | 18,13 | 150 | |
| 12:46:52 | 18,13 | 33 | |
| 12:46:51 | 18,13 | 544 | |
| 12:46:36 | 18,13 | 30 | |
| 12:46:36 | 18,13 | 3 | |
| 12:36:25 | 18,13 | 37 | |
| 12:36:25 | 18,13 | 3 | |
| 12:29:09 | 18,15 | 1 | |
| 12:29:09 | 18,15 | 110 | |
| 12:28:09 | 18,19 | 1 | |
| 12:24:00 | 18,15 | 40 | |
| 12:14:04 | 18,20 | 99 | |
| 12:14:04 | 18,18 | 1 | |
| 12:13:01 | 18,14 | 50 | |
| 12:12:38 | 18,15 | 40 | |
| 12:06:02 | 18,18 | 194 | |
| 12:06:02 | 18,18 | 6 | |
| 12:06:02 | 18,18 | 1 | |
| 12:05:53 | 18,18 | 1 | |
| 12:01:07 | 18,18 | 1 | |
| 12:00:37 | 18,18 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)