SMX (Security Matters) Aktie
1,77 USD +0,12 USD +7,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SMX (Security Matters) Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:54:56 | 1,77 | 100 | |
| 19:52:21 | 1,77 | 40 | |
| 19:52:08 | 1,75 | 35 | |
| 19:52:08 | 1,75 | 100 | |
| 19:51:25 | 1,76 | 22 | |
| 19:47:10 | 1,74 | 27 | |
| 19:43:42 | 1,76 | 28 | |
| 19:28:54 | 1,76 | 154 | |
| 19:28:37 | 1,76 | 5 | |
| 19:18:20 | 1,76 | 21 | |
| 19:18:20 | 1,76 | 100 | |
| 19:16:25 | 1,76 | 56 | |
| 19:14:31 | 1,75 | 5 | |
| 19:14:31 | 1,75 | 95 | |
| 19:14:31 | 1,75 | 95 | |
| 19:13:22 | 1,76 | 86 | |
| 19:09:03 | 1,78 | 515 | |
| 19:07:28 | 1,79 | 23 | |
| 19:07:17 | 1,79 | 74 | |
| 19:01:31 | 1,79 | 27 | |
| 19:01:31 | 1,79 | 7 | |
| 18:55:13 | 1,79 | 24 | |
| 18:53:13 | 1,79 | 32 | |
| 18:52:27 | 1,78 | 50 | |
| 18:49:49 | 1,76 | 58 | |
| 18:48:13 | 1,77 | 1 | |
| 18:38:22 | 1,77 | 3 | |
| 18:36:26 | 1,76 | 100 | |
| 18:36:26 | 1,76 | 100 | |
| 18:33:00 | 1,74 | 100 | |
| 18:32:26 | 1,72 | 54 | |
| 18:30:19 | 1,71 | 18 | |
| 18:30:04 | 1,72 | 1 | |
| 18:29:39 | 1,72 | 114 | |
| 18:22:54 | 1,75 | 3.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)