anmelden
Swissquote Aktie
443,40 EUR +12,60 EUR +2,92 %
STU
410,20 CHF +9,00 CHF +2,24 %
LSE
Swissquote jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swissquote Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:53 | 443,40 | 0 | |
| 21:02:18 | 442,00 | 0 | |
| 20:47:08 | 443,00 | 0 | |
| 20:31:32 | 443,00 | 0 | |
| 20:16:59 | 442,80 | 0 | |
| 20:02:02 | 442,80 | 0 | |
| 19:47:04 | 442,60 | 0 | |
| 19:32:26 | 442,40 | 0 | |
| 19:17:07 | 442,20 | 0 | |
| 19:02:14 | 442,00 | 0 | |
| 18:46:52 | 442,40 | 0 | |
| 18:31:55 | 441,80 | 0 | |
| 18:17:13 | 442,60 | 0 | |
| 18:02:19 | 441,20 | 0 | |
| 17:47:03 | 442,60 | 0 | |
| 17:31:45 | 442,40 | 0 | |
| 17:16:58 | 447,20 | 0 | |
| 17:02:25 | 443,40 | 0 | |
| 16:46:53 | 441,80 | 0 | |
| 16:32:05 | 442,00 | 0 | |
| 16:17:02 | 442,00 | 0 | |
| 15:48:39 | 438,00 | 0 | |
| 15:31:45 | 436,80 | 0 | |
| 15:16:56 | 437,80 | 0 | |
| 15:01:49 | 437,80 | 0 | |
| 14:46:44 | 438,80 | 0 | |
| 14:31:37 | 440,20 | 0 | |
| 14:16:52 | 440,20 | 0 | |
| 14:02:10 | 438,80 | 0 | |
| 13:46:40 | 438,60 | 0 | |
| 13:31:19 | 439,20 | 0 | |
| 13:16:47 | 438,20 | 0 | |
| 13:01:50 | 438,80 | 0 | |
| 12:46:24 | 440,00 | 0 | |
| 12:31:54 | 438,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)