Tourism Enterprises Company Bearer Aktie
14,32 SAR -0,21 SAR -1,45 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Tourism Enterprises Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:17:32 | 14,33 | 1.100 | |
| 10:15:10 | 14,33 | 2.000 | |
| 10:14:48 | 14,33 | 2.500 | |
| 10:13:54 | 14,33 | 60 | |
| 10:13:47 | 14,33 | 2 | |
| 10:13:12 | 14,33 | 2.960 | |
| 10:11:12 | 14,32 | 179 | |
| 10:11:12 | 14,32 | 263 | |
| 10:11:12 | 14,32 | 20 | |
| 10:11:12 | 14,32 | 271 | |
| 10:11:12 | 14,32 | 9 | |
| 10:11:11 | 14,31 | 24 | |
| 10:10:33 | 14,32 | 1 | |
| 10:10:07 | 14,31 | 1.894 | |
| 10:08:54 | 14,31 | 10 | |
| 10:08:54 | 14,31 | 1.246 | |
| 10:08:09 | 14,31 | 1.433 | |
| 10:08:09 | 14,31 | 1 | |
| 10:07:37 | 14,30 | 1.573 | |
| 10:07:37 | 14,30 | 1 | |
| 10:07:37 | 14,30 | 3.600 | |
| 10:07:37 | 14,30 | 2.947 | |
| 10:07:37 | 14,30 | 4.562 | |
| 10:07:25 | 14,30 | 22 | |
| 10:07:14 | 14,30 | 25 | |
| 10:06:20 | 14,30 | 2 | |
| 10:05:49 | 14,29 | 1 | |
| 10:05:13 | 14,30 | 5 | |
| 10:04:45 | 14,30 | 200 | |
| 10:04:19 | 14,30 | 300 | |
| 10:03:19 | 14,29 | 134 | |
| 10:03:14 | 14,30 | 300 | |
| 10:03:03 | 14,30 | 8 | |
| 10:02:26 | 14,30 | 886 | |
| 10:02:21 | 14,30 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)