anmelden
Travelers Aktie
258,60 EUR +0,90 EUR +0,35 %
STU
302,63 USD +1,01 USD +0,33 %
BTT
Travelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Travelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:27 | 258,60 | 0 | |
| 21:31:55 | 259,20 | 0 | |
| 21:16:44 | 259,20 | 0 | |
| 21:02:12 | 258,80 | 0 | |
| 20:46:46 | 258,60 | 0 | |
| 20:31:27 | 258,40 | 0 | |
| 20:16:46 | 258,70 | 0 | |
| 20:01:40 | 258,70 | 0 | |
| 19:46:47 | 258,70 | 0 | |
| 19:32:00 | 258,90 | 0 | |
| 19:16:52 | 258,80 | 0 | |
| 19:02:09 | 258,70 | 0 | |
| 18:46:50 | 258,90 | 0 | |
| 18:31:51 | 259,20 | 0 | |
| 18:17:02 | 259,30 | 0 | |
| 18:02:22 | 258,80 | 0 | |
| 17:46:55 | 258,10 | 0 | |
| 17:31:43 | 258,40 | 0 | |
| 17:17:02 | 258,40 | 0 | |
| 17:02:19 | 258,70 | 0 | |
| 16:46:51 | 258,30 | 0 | |
| 16:32:07 | 258,60 | 0 | |
| 16:17:03 | 259,00 | 0 | |
| 15:47:05 | 257,60 | 0 | |
| 15:31:51 | 257,20 | 0 | |
| 15:17:07 | 257,60 | 0 | |
| 15:02:03 | 257,70 | 0 | |
| 14:46:59 | 257,30 | 0 | |
| 14:31:54 | 258,20 | 0 | |
| 14:17:04 | 258,30 | 0 | |
| 14:02:16 | 257,90 | 0 | |
| 13:46:44 | 257,90 | 0 | |
| 13:31:27 | 257,60 | 0 | |
| 13:16:44 | 257,30 | 0 | |
| 13:01:48 | 257,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)