Werbung
Historische Kursdaten für DAESUNG INDUSTRIAL Co Ltd.
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 27.03.2026 | 6.938,71 | 6.812,90 | 6.958,06 | 6.706,45 | 390.295 |
| 26.03.2026 | 6.987,10 | 6.900,00 | 7.054,84 | 6.832,26 | 296.697 |
| 25.03.2026 | 7.064,52 | 7.045,16 | 7.122,58 | 6.938,71 | 248.878 |
| 24.03.2026 | 6.967,74 | 6.909,68 | 7.103,23 | 6.861,29 | 316.167 |
| 23.03.2026 | 7.316,13 | 6.851,61 | 7.374,19 | 6.638,71 | 598.300 |
| 20.03.2026 | 7.161,29 | 7.306,45 | 7.412,90 | 7.093,55 | 544.530 |
| 19.03.2026 | 7.374,19 | 7.170,97 | 7.722,58 | 7.112,90 | 1.646.358 |
| 18.03.2026 | 7.664,52 | 7.122,58 | 7.761,29 | 7.016,13 | 1.507.291 |
| 17.03.2026 | 7.703,23 | 7.703,23 | 7.983,87 | 7.538,71 | 697.580 |
| 16.03.2026 | 7.935,48 | 7.625,81 | 8.041,94 | 7.567,74 | 667.779 |
| 13.03.2026 | 8.225,81 | 7.877,42 | 8.293,55 | 7.819,35 | 1.071.901 |
| 12.03.2026 | 8.419,35 | 8.070,97 | 8.516,13 | 8.032,26 | 1.251.146 |
| 11.03.2026 | 7.877,42 | 8.245,16 | 8.670,97 | 7.877,42 | 2.014.302 |
| 10.03.2026 | 7.819,35 | 7.877,42 | 8.235,48 | 7.770,97 | 1.683.400 |
| 09.03.2026 | 8.690,32 | 8.196,77 | 9.232,26 | 8.158,06 | 5.844.131 |
| 06.03.2026 | 9.309,68 | 8.158,06 | 9.377,42 | 8.100,00 | 3.424.303 |
| 05.03.2026 | 8.806,45 | 8.903,23 | 9.387,10 | 7.935,48 | 7.381.459 |
| 04.03.2026 | 10.538,71 | 8.835,48 | 12.716,13 | 8.796,77 | 32.065.706 |
| 03.03.2026 | 9.290,32 | 10.519,35 | 10.587,10 | 9.212,90 | 15.501.273 |