Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
48.625,88 49.823,94 |
-1.198,06 -2,40% |
07:45:03 21.11.2025 |
52.636,87 30.792,74 |
14,12% 30,37% |
23,71% 27,87% |
74,01% 85,84% |
||
|
Hang Seng Hongkong |
25.835,57 25.830,65 |
4,92 0,02% |
09:08:28 20.11.2025 |
27.381,84 18.671,49 |
2,91% 8,43% |
31,66% 31,81% |
46,33% -2,46% |
||
|
TOPIX 500 Japan |
2.575,18 2.579,04 |
-3,86 -0,15% |
07:30:02 21.11.2025 |
2.651,05 1.751,23 |
7,08% 20,53% |
19,38% 22,72% |
67,90% 88,21% |
||
|
SENSEX Indien |
85.632,68 85.632,68 |
446,21 0,52% |
13:44:18 20.11.2025 |
85.801,70 71.425,01 |
4,43% 4,95% |
7,12% 10,99% |
40,05% 94,28% |
||
|
DBIX India Net Indien |
1.270,20 1.273,50 |
-3,30 -0,26% |
18:32:00 21.11.2025 |
1.364,24 1.087,33 |
5,60% 2,10% |
-4,69% -1,13% |
13,55% 86,48% |
||
|
KOSPI Südkorea |
4.004,85 4.004,85 |
75,34 1,92% |
07:33:00 20.11.2025 |
4.226,75 2.284,72 |
27,47% 52,53% |
66,94% 61,44% |
65,52% 53,88% |
||
|
Shanghai Composite China |
3.931,05 3.931,05 |
-15,69 -0,40% |
08:00:15 20.11.2025 |
4.034,08 3.040,69 |
4,24% 16,04% |
20,49% 16,63% |
27,42% 15,13% |
||
|
IDX Indonesien |
8.414,35 8.419,92 |
-5,57 -0,07% |
10:00:05 21.11.2025 |
8.491,43 5.882,61 |
6,64% 17,81% |
17,47% 17,83% |
19,13% 48,85% |
||
|
Nikkei 300 Asien |
705,26 704,72 |
0,54 0,08% |
07:45:03 21.11.2025 |
724,60 484,07 |
6,76% 19,54% |
18,89% 22,61% |
69,81% 92,14% |
||
|
The Asia Dow Asien |
4.076,18 4.149,94 |
-73,76 -1,78% |
17:30:03 21.11.2025 |
4.387,44 3.065,73 |
5,68% 12,62% |
8,51% 10,89% |
41,91% 41,44% |
||
|
CSI 300 China |
4.564,95 4.564,95 |
-23,34 -0,51% |
08:00:15 20.11.2025 |
4.761,83 3.514,12 |
6,46% 16,56% |
19,49% 14,43% |
21,11% -8,79% |
||
|
CSI 100 China |
4.426,86 4.426,86 |
-30,91 -0,69% |
08:00:15 20.11.2025 |
4.607,58 3.362,07 |
9,60% 17,48% |
22,14% 17,58% |
21,41% -13,80% |
||
|
CSI 500 China |
7.061,95 7.061,95 |
-60,80 -0,85% |
08:00:15 20.11.2025 |
7.559,09 5.135,97 |
5,34% 22,65% |
27,34% 17,99% |
14,09% 9,10% |
||
|
CSI 800 China |
4.981,87 4.981,87 |
-30,10 -0,60% |
08:00:15 20.11.2025 |
5.214,78 3.793,55 |
6,16% 18,12% |
21,48% 15,36% |
19,25% -4,86% |
||
|
CSI 200 China |
5.491,22 5.491,22 |
-30,87 -0,56% |
02:00:56 20.11.2025 |
5.730,96 5.507,35 |
- - |
- - |
- 3,57% |
||
|
SSE 50 China |
3.008,29 3.008,29 |
-12,06 -0,40% |
08:00:12 20.11.2025 |
3.078,78 2.457,08 |
5,10% 10,26% |
15,25% 12,22% |
19,62% -13,30% |
||
|
Shenzhen Composite Index China |
2.454,44 2.454,44 |
-18,90 -0,76% |
08:00:05 20.11.2025 |
2.557,61 1.712,80 |
4,09% 22,11% |
28,70% 20,37% |
21,00% 6,62% |
||
|
Shenzhen Index B China |
1.302,96 1.302,96 |
1,05 0,08% |
08:00:05 20.11.2025 |
1.373,61 1.117,98 |
-2,10% 8,57% |
8,40% 3,93% |
15,87% 31,18% |
||
|
Shenzhen Index A China |
2.567,89 2.567,89 |
-19,80 -0,77% |
08:00:05 20.11.2025 |
2.675,84 1.791,43 |
4,09% 22,13% |
28,74% 20,40% |
21,00% 6,59% |
||
|
SSE 180 China |
9.951,25 9.951,25 |
-49,66 -0,50% |
08:00:15 20.11.2025 |
10.386,86 7.766,85 |
5,94% 15,07% |
18,64% 14,18% |
24,31% -2,80% |
||
|
SSE 100 China |
5.759,92 5.759,92 |
-42,66 -0,74% |
08:00:15 20.11.2025 |
6.309,67 4.682,12 |
1,82% 11,63% |
16,85% 7,90% |
-14,36% -18,01% |
||
|
SSE 380 China |
6.318,22 6.318,22 |
-56,84 -0,89% |
08:00:15 20.11.2025 |
6.758,20 4.886,10 |
2,43% 16,38% |
20,69% 14,09% |
8,61% 7,48% |
||
|
TOPIX 100 Japan |
2.248,04 2.258,90 |
-10,86 -0,48% |
07:30:15 21.11.2025 |
2.328,38 1.516,25 |
7,70% 20,49% |
17,89% 21,50% |
71,84% 98,44% |
||
|
TOPIX Japan |
3.297,73 3.299,57 |
-1,84 -0,06% |
07:30:02 21.11.2025 |
3.389,12 2.243,21 |
6,97% 20,67% |
19,64% 22,92% |
67,18% 87,12% |
||
|
Hang Seng China Enterprise Hongkong |
9.143,34 9.151,04 |
-7,70 -0,08% |
09:08:28 20.11.2025 |
9.770,21 6.762,65 |
1,88% 5,57% |
28,95% 29,97% |
52,34% -14,28% |