Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
51.939,89 51.117,26 |
822,63 1,61% |
07:45:03 09.01.2026 |
52.636,87 30.792,74 |
8,01% 31,01% |
0,21% 32,53% |
98,43% 84,58% |
||
|
Hang Seng Hongkong |
26.231,79 26.149,31 |
82,48 0,32% |
09:08:58 09.01.2026 |
27.381,84 18.671,49 |
-0,22% 9,17% |
-0,41% 37,60% |
22,97% -6,01% |
||
|
TOPIX 500 Japan |
2.743,01 2.719,07 |
23,94 0,88% |
07:30:01 09.01.2026 |
2.766,12 1.751,23 |
9,72% 25,15% |
0,97% 29,12% |
87,74% 89,72% |
||
|
SENSEX Indien |
84.180,96 84.180,96 |
-780,18 -0,92% |
13:44:45 08.01.2026 |
86.159,02 71.425,01 |
2,44% 0,77% |
-1,84% 8,45% |
38,58% 70,86% |
||
|
DBIX India Net Indien |
1.218,37 1.222,40 |
-4,03 -0,33% |
22:30:00 09.01.2026 |
1.371,45 1.087,33 |
2,43% -1,05% |
-2,08% -5,04% |
17,49% 58,54% |
||
|
KOSPI Südkorea |
4.552,37 4.552,37 |
1,31 0,03% |
07:33:00 08.01.2026 |
4.622,32 2.284,72 |
26,08% 45,27% |
5,63% 80,51% |
93,70% 44,59% |
||
|
Shanghai Composite China |
4.082,98 4.082,98 |
-2,79 -0,07% |
08:00:18 08.01.2026 |
4.098,78 3.040,69 |
3,79% 16,89% |
1,48% 27,14% |
28,55% 15,62% |
||
|
IDX Indonesien |
8.936,75 8.925,47 |
11,28 0,13% |
10:00:07 09.01.2026 |
9.002,92 5.882,61 |
8,22% 27,57% |
2,16% 26,07% |
34,95% 40,01% |
||
|
Nikkei 300 Asien |
747,05 739,70 |
7,35 0,99% |
07:45:03 09.01.2026 |
753,89 484,07 |
9,19% 24,39% |
0,80% 28,09% |
88,94% 91,76% |
||
|
The Asia Dow Asien |
4.343,23 4.337,37 |
5,86 0,14% |
19:14:31 09.01.2026 |
4.416,76 3.065,73 |
3,91% 19,05% |
1,85% 17,17% |
47,30% 43,40% |
||
|
CSI 300 China |
4.737,65 4.737,65 |
-39,01 -0,82% |
08:00:18 08.01.2026 |
4.802,60 3.514,12 |
0,60% 18,70% |
0,42% 25,34% |
18,05% -12,93% |
||
|
CSI 100 China |
4.626,39 4.626,39 |
-33,08 -0,71% |
08:00:18 08.01.2026 |
4.684,67 3.362,07 |
0,95% 22,65% |
0,72% 28,75% |
18,93% -17,38% |
||
|
CSI 500 China |
7.894,54 7.894,54 |
19,46 0,25% |
08:00:18 08.01.2026 |
7.938,59 5.135,97 |
4,58% 32,60% |
3,18% 44,68% |
30,70% 22,29% |
||
|
CSI 800 China |
5.275,37 5.275,37 |
-27,78 -0,52% |
08:00:18 08.01.2026 |
5.328,00 3.793,55 |
1,66% 22,27% |
1,17% 30,20% |
21,30% -5,51% |
||
|
CSI 200 China |
5.847,46 5.847,46 |
-29,80 -0,51% |
02:00:54 08.01.2026 |
5.911,39 5.262,79 |
- - |
1,43% - |
- 2,06% |
||
|
SSE 50 China |
3.122,06 3.122,06 |
-23,06 -0,73% |
08:00:18 08.01.2026 |
3.162,44 2.457,08 |
3,36% 13,95% |
0,72% 21,03% |
13,85% -17,33% |
||
|
Shenzhen Composite Index China |
2.624,99 2.624,99 |
4,46 0,17% |
08:00:05 08.01.2026 |
2.632,11 1.712,80 |
2,94% 24,90% |
1,68% 39,71% |
27,77% 10,49% |
||
|
Shenzhen Index B China |
1.275,79 1.275,79 |
-5,66 -0,44% |
08:00:05 08.01.2026 |
1.373,61 1.117,98 |
-5,79% 2,64% |
0,00% 7,31% |
7,21% 16,43% |
||
|
Shenzhen Index A China |
2.746,59 2.746,59 |
4,69 0,17% |
08:00:05 08.01.2026 |
2.754,05 1.791,43 |
2,95% 24,93% |
1,69% 39,75% |
27,79% 10,47% |
||
|
SSE 180 China |
10.362,03 10.362,03 |
-38,90 -0,37% |
08:00:18 08.01.2026 |
10.450,85 7.766,85 |
0,42% 17,94% |
1,43% 24,89% |
21,67% -6,28% |
||
|
SSE 100 China |
6.227,69 6.227,69 |
-26,81 -0,43% |
08:00:18 08.01.2026 |
6.309,67 4.682,12 |
-1,04% 19,78% |
1,38% 26,53% |
-3,25% -11,26% |
||
|
SSE 380 China |
6.899,67 6.899,67 |
17,07 0,25% |
08:00:18 08.01.2026 |
6.937,79 4.886,10 |
2,20% 23,61% |
2,84% 33,44% |
19,86% 17,98% |
||
|
TOPIX 100 Japan |
2.396,07 2.374,16 |
21,91 0,92% |
07:30:15 09.01.2026 |
2.426,56 1.516,25 |
9,42% 25,98% |
0,64% 27,54% |
91,92% 97,66% |
||
|
TOPIX Japan |
3.514,11 3.484,34 |
29,77 0,85% |
07:30:01 09.01.2026 |
3.539,98 2.243,21 |
9,90% 24,95% |
1,05% 29,48% |
86,83% 89,14% |
||
|
Hang Seng China Enterprise Hongkong |
9.048,53 9.039,34 |
9,19 0,10% |
09:08:58 09.01.2026 |
9.770,21 6.762,65 |
-3,31% 4,39% |
-1,31% 31,17% |
24,57% -18,18% |