Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
36.928,63 36.779,66 |
148,97 0,41% |
08:30:03 08.05.2025 |
42.426,77 30.792,74 |
-4,83% -6,59% |
-6,05% -3,01% |
40,31% 81,11% |
||
|
Hang Seng Hongkong |
22.775,92 22.691,88 |
84,04 0,37% |
10:08:34 08.05.2025 |
24.874,39 16.441,44 |
5,83% 11,50% |
16,07% 22,86% |
16,00% -7,42% |
||
|
TOPIX 500 Japan |
2.108,95 2.107,35 |
1,60 0,08% |
08:30:03 08.05.2025 |
2.313,81 1.723,24 |
-1,28% -1,70% |
-2,23% -0,59% |
44,03% 84,27% |
||
|
SENSEX Indien |
80.746,78 80.746,78 |
105,71 0,13% |
14:57:36 07.05.2025 |
85.978,25 70.234,43 |
4,44% 1,59% |
1,00% 9,91% |
48,24% 155,18% |
||
|
DBIX India Net Indien |
1.197,66 1.222,42 |
-24,76 -2,03% |
20:27:00 08.05.2025 |
1.364,24 1.087,33 |
-4,72% -7,63% |
-10,14% 3,47% |
21,11% 156,46% |
||
|
KOSPI Südkorea |
2.573,80 2.573,80 |
14,01 0,55% |
08:30:40 07.05.2025 |
2.896,43 2.284,72 |
2,08% 0,49% |
7,29% -6,24% |
-1,42% 32,27% |
||
|
Shanghai Composite China |
3.342,67 3.342,67 |
26,55 0,80% |
09:00:15 07.05.2025 |
3.674,40 2.689,70 |
0,62% -3,18% |
2,46% 6,85% |
11,27% 15,45% |
||
|
IDX Indonesien |
6.827,75 6.926,23 |
-98,48 -1,42% |
11:00:03 08.05.2025 |
7.910,56 5.882,61 |
2,70% -6,04% |
-4,68% -3,82% |
-1,19% 47,18% |
||
|
Nikkei 300 Asien |
584,32 584,00 |
0,32 0,05% |
08:30:03 08.05.2025 |
633,17 471,91 |
-0,42% -0,82% |
-1,50% 0,90% |
46,80% 92,08% |
||
|
The Asia Dow Asien |
3.519,90 3.529,36 |
-9,46 -0,27% |
18:44:15 08.05.2025 |
3.916,29 3.065,73 |
-8,00% -6,76% |
-6,30% 4,53% |
19,37% 35,44% |
||
|
CSI 300 China |
3.831,63 3.831,63 |
23,08 0,61% |
09:00:15 07.05.2025 |
4.450,37 3.145,79 |
-1,78% -6,64% |
0,29% 5,55% |
-1,18% -3,33% |
||
|
CSI 100 China |
3.675,94 3.675,94 |
22,80 0,62% |
09:00:15 07.05.2025 |
4.284,12 3.034,71 |
-1,05% -5,51% |
1,42% 5,94% |
-4,12% -9,15% |
||
|
CSI 500 China |
5.750,29 5.750,29 |
9,96 0,17% |
09:00:15 07.05.2025 |
6.417,81 4.397,16 |
-2,35% -7,59% |
3,69% 5,34% |
2,53% 4,40% |
||
|
CSI 800 China |
4.148,28 4.148,28 |
20,36 0,49% |
09:00:15 07.05.2025 |
4.769,11 3.345,45 |
-1,93% -6,89% |
1,16% 5,50% |
-0,35% -1,68% |
||
|
SSE 50 China |
2.670,70 2.670,70 |
22,99 0,87% |
09:00:15 07.05.2025 |
3.016,87 2.199,45 |
1,89% -3,43% |
2,31% 7,43% |
-0,91% -7,04% |
||
|
Shenzhen Composite Index China |
1.967,81 1.967,81 |
9,07 0,46% |
09:00:05 07.05.2025 |
2.176,47 1.456,52 |
-2,48% -6,06% |
3,19% 11,00% |
5,46% 8,77% |
||
|
Shenzhen Index B China |
1.184,27 1.184,27 |
4,23 0,36% |
09:00:05 07.05.2025 |
1.357,02 1.021,75 |
-2,09% -6,81% |
-1,48% 5,35% |
14,78% 40,36% |
||
|
Shenzhen Index A China |
2.058,42 2.058,42 |
9,49 0,46% |
09:00:05 07.05.2025 |
2.276,57 1.523,20 |
-2,48% -6,06% |
3,19% 11,01% |
5,45% 8,73% |
||
|
SSE 180 China |
8.534,64 8.534,64 |
63,30 0,75% |
09:00:15 07.05.2025 |
9.600,54 6.998,34 |
-0,32% -4,99% |
1,75% 7,49% |
2,64% 1,61% |
||
|
SSE 100 China |
5.173,53 5.173,53 |
10,08 0,20% |
09:00:15 07.05.2025 |
5.965,94 4.123,39 |
-0,94% -4,97% |
4,95% -4,74% |
-15,64% -9,86% |
||
|
SSE 380 China |
5.408,53 5.408,53 |
17,06 0,32% |
09:00:15 07.05.2025 |
6.063,87 4.318,65 |
-1,44% -4,65% |
3,31% 1,15% |
2,14% 10,70% |
||
|
TOPIX 100 Japan |
1.840,23 1.843,25 |
-3,02 -0,16% |
08:30:15 08.05.2025 |
2.066,97 1.504,83 |
-2,30% -2,63% |
-3,49% -1,17% |
47,09% 93,29% |
||
|
TOPIX Japan |
2.698,72 2.696,16 |
2,56 0,09% |
08:30:03 08.05.2025 |
2.946,60 2.206,73 |
-1,25% -1,50% |
-2,09% -0,54% |
43,67% 82,27% |
||
|
Hang Seng China Enterprise Hongkong |
8.300,25 8.242,25 |
58,00 0,70% |
10:08:34 08.05.2025 |
9.211,13 5.771,61 |
4,45% 12,84% |
17,06% 26,52% |
24,66% -16,92% |