Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
45.711,99 45.630,31 |
81,68 0,18% |
07:33:05 25.09.2025 |
45.852,75 30.792,74 |
15,48% 20,21% |
16,29% 17,43% |
72,94% 94,42% |
||
|
Hang Seng Hongkong |
26.518,65 26.159,12 |
359,53 1,37% |
10:08:52 24.09.2025 |
27.058,03 18.671,49 |
8,35% 13,60% |
35,14% 38,63% |
48,52% 14,13% |
||
|
TOPIX 500 Japan |
2.472,15 2.466,28 |
5,87 0,24% |
08:30:02 24.09.2025 |
2.486,50 1.751,23 |
13,88% 13,02% |
14,60% 19,37% |
70,72% 96,15% |
||
|
SENSEX Indien |
81.715,63 81.715,63 |
-386,47 -0,47% |
14:39:20 24.09.2025 |
85.978,25 71.425,01 |
-1,26% 4,74% |
2,22% -4,06% |
43,00% 118,56% |
||
|
DBIX India Net Indien |
1.168,79 1.167,36 |
1,43 0,12% |
22:30:00 24.09.2025 |
1.364,24 1.087,33 |
-5,34% -4,87% |
-12,30% -10,34% |
7,96% 100,02% |
||
|
KOSPI Südkorea |
3.472,14 3.472,14 |
-14,05 -0,40% |
08:30:40 24.09.2025 |
3.497,95 2.284,72 |
11,71% 32,74% |
44,74% 33,73% |
56,34% 52,37% |
||
|
Shanghai Composite China |
3.853,64 3.853,64 |
31,81 0,83% |
09:00:15 24.09.2025 |
3.899,96 2.889,01 |
11,51% 14,35% |
18,12% 33,05% |
26,30% 19,70% |
||
|
IDX Indonesien |
8.080,47 8.126,56 |
-46,09 -0,57% |
06:59:13 25.09.2025 |
8.169,02 5.882,61 |
17,15% 24,85% |
12,81% 4,34% |
13,37% 64,69% |
||
|
Nikkei 300 Asien |
677,84 675,52 |
2,32 0,34% |
07:32:05 25.09.2025 |
680,70 484,07 |
12,76% 12,46% |
14,26% 15,90% |
72,40% 98,48% |
||
|
The Asia Dow Asien |
4.044,46 4.029,30 |
15,16 0,38% |
07:47:13 25.09.2025 |
4.051,37 3.065,73 |
10,71% 8,06% |
7,66% 8,73% |
44,81% 52,87% |
||
|
CSI 300 China |
4.566,07 4.566,07 |
46,29 1,02% |
09:00:15 24.09.2025 |
4.573,83 3.391,68 |
15,30% 16,12% |
19,52% 34,24% |
19,01% -0,09% |
||
|
CSI 100 China |
4.413,32 4.413,32 |
62,52 1,44% |
09:00:15 24.09.2025 |
4.415,34 3.263,70 |
17,66% 16,97% |
21,77% 34,85% |
18,26% -4,22% |
||
|
CSI 500 China |
7.323,71 7.323,71 |
143,00 1,99% |
09:00:15 24.09.2025 |
7.350,98 4.719,35 |
24,92% 23,15% |
32,06% 54,79% |
26,13% 17,43% |
||
|
CSI 800 China |
5.031,85 5.031,85 |
63,91 1,29% |
09:00:15 24.09.2025 |
5.041,02 3.603,11 |
17,78% 17,96% |
22,70% 39,29% |
20,83% 3,90% |
||
|
SSE 50 China |
2.939,51 2.939,51 |
19,99 0,68% |
09:00:15 24.09.2025 |
3.016,87 2.383,51 |
6,98% 9,20% |
12,61% 23,18% |
12,41% -8,99% |
||
|
Shenzhen Composite Index China |
2.505,51 2.505,51 |
38,51 1,56% |
09:00:05 24.09.2025 |
2.530,19 1.570,34 |
22,11% 22,93% |
31,38% 59,05% |
28,55% 16,91% |
||
|
Shenzhen Index B China |
1.353,97 1.353,97 |
14,01 1,05% |
09:00:05 24.09.2025 |
1.373,61 1.087,82 |
13,48% 10,34% |
12,64% 24,28% |
19,43% 45,35% |
||
|
Shenzhen Index A China |
2.621,27 2.621,27 |
40,31 1,56% |
09:00:05 24.09.2025 |
2.647,10 1.642,27 |
22,12% 22,95% |
31,41% 59,11% |
28,57% 16,87% |
||
|
SSE 180 China |
9.928,39 9.928,39 |
78,15 0,79% |
09:00:15 24.09.2025 |
10.013,41 7.545,93 |
13,73% 15,36% |
18,37% 31,32% |
21,74% 4,38% |
||
|
SSE 100 China |
6.099,13 6.099,13 |
153,72 2,59% |
09:00:15 24.09.2025 |
6.102,48 4.324,84 |
18,49% 13,98% |
23,73% 40,01% |
-3,45% -8,23% |
||
|
SSE 380 China |
6.537,18 6.537,18 |
123,80 1,93% |
09:00:15 24.09.2025 |
6.560,96 4.602,64 |
18,92% 16,86% |
24,87% 41,38% |
16,82% 16,28% |
||
|
TOPIX 100 Japan |
2.154,09 2.145,57 |
8,52 0,40% |
08:30:15 24.09.2025 |
2.162,78 1.516,25 |
14,09% 12,14% |
12,97% 19,01% |
75,69% 107,69% |
||
|
TOPIX Japan |
3.170,45 3.163,17 |
7,28 0,23% |
08:30:02 24.09.2025 |
3.187,98 2.243,21 |
13,95% 13,33% |
15,02% 19,62% |
70,06% 94,00% |
||
|
Hang Seng China Enterprise Hongkong |
9.442,99 9.290,34 |
152,65 1,64% |
10:08:52 24.09.2025 |
9.666,67 6.762,65 |
6,59% 9,60% |
33,18% 39,57% |
53,85% 1,51% |