Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
41.456,23 41.826,34 |
-370,11 -0,88% |
08:30:01 25.07.2025 |
42.065,83 30.792,74 |
15,67% 4,78% |
5,47% 10,06% |
49,90% 82,50% |
||
|
Hang Seng Hongkong |
25.388,35 25.667,18 |
-278,83 -1,09% |
10:08:24 25.07.2025 |
25.735,89 16.441,44 |
15,55% 25,70% |
29,38% 49,16% |
21,44% 3,19% |
||
|
TOPIX 500 Japan |
2.303,79 2.325,94 |
-22,15 -0,95% |
08:30:02 25.07.2025 |
2.333,69 1.723,24 |
11,31% 6,70% |
6,80% 9,11% |
52,34% 88,79% |
||
|
SENSEX Indien |
82.184,17 82.184,17 |
-542,47 -0,66% |
14:43:17 24.07.2025 |
85.978,25 71.425,01 |
3,75% 9,05% |
2,80% 2,68% |
47,37% 116,65% |
||
|
DBIX India Net Indien |
1.196,70 1.201,26 |
-4,56 -0,38% |
22:30:00 25.07.2025 |
1.364,24 1.087,33 |
-0,61% -1,84% |
-10,21% -7,62% |
14,41% 116,39% |
||
|
KOSPI Südkorea |
3.190,45 3.190,45 |
6,68 0,21% |
08:30:40 24.07.2025 |
3.237,97 2.284,72 |
25,30% 26,74% |
32,99% 17,70% |
32,73% 43,85% |
||
|
Shanghai Composite China |
3.605,73 3.605,73 |
23,43 0,65% |
09:00:18 24.07.2025 |
3.674,40 2.689,70 |
9,43% 10,93% |
10,52% 24,91% |
10,93% 12,50% |
||
|
IDX Indonesien |
7.543,50 7.530,90 |
12,60 0,17% |
11:00:04 25.07.2025 |
7.910,56 5.882,61 |
12,20% 6,64% |
5,31% 3,50% |
9,78% 47,43% |
||
|
Nikkei 300 Asien |
632,09 638,32 |
-6,23 -0,98% |
08:30:01 25.07.2025 |
640,49 471,91 |
10,28% 6,51% |
6,55% 9,21% |
53,67% 93,55% |
||
|
The Asia Dow Asien |
3.764,81 3.819,69 |
-54,88 -1,44% |
19:48:47 25.07.2025 |
3.916,29 3.065,73 |
9,79% 0,75% |
0,22% 7,95% |
24,95% 44,55% |
||
|
CSI 300 China |
4.149,04 4.149,04 |
29,27 0,71% |
09:00:15 24.07.2025 |
4.450,37 3.145,79 |
9,56% 8,70% |
8,60% 22,06% |
-1,51% -8,38% |
||
|
CSI 100 China |
3.951,22 3.951,22 |
33,35 0,85% |
09:00:15 24.07.2025 |
4.284,12 3.034,71 |
8,89% 9,29% |
9,02% 21,47% |
-4,36% -12,52% |
||
|
CSI 500 China |
6.293,60 6.293,60 |
96,84 1,56% |
09:00:18 24.07.2025 |
6.417,81 4.397,16 |
11,84% 12,60% |
13,48% 34,90% |
1,00% -0,08% |
||
|
CSI 800 China |
4.504,51 4.504,51 |
41,62 0,93% |
09:00:18 24.07.2025 |
4.769,11 3.345,45 |
10,15% 9,69% |
9,84% 25,18% |
-0,93% -6,57% |
||
|
SSE 50 China |
2.812,44 2.812,44 |
11,24 0,40% |
09:00:15 24.07.2025 |
3.016,87 2.199,45 |
6,18% 8,86% |
7,74% 18,68% |
-0,87% -11,09% |
||
|
Shenzhen Composite Index China |
2.203,09 2.203,09 |
25,88 1,19% |
09:00:04 24.07.2025 |
2.203,09 1.456,52 |
15,00% 15,28% |
15,52% 42,37% |
1,74% 2,74% |
||
|
Shenzhen Index B China |
1.282,64 1.282,64 |
6,31 0,49% |
09:00:04 24.07.2025 |
1.357,02 1.021,75 |
9,04% 6,77% |
6,71% 15,07% |
3,80% 41,98% |
||
|
Shenzhen Index A China |
2.304,65 2.304,65 |
27,10 1,19% |
09:00:04 24.07.2025 |
2.304,65 1.523,20 |
15,01% 15,29% |
15,54% 42,42% |
1,74% 2,69% |
||
|
SSE 180 China |
9.141,44 9.141,44 |
74,69 0,82% |
09:00:15 24.07.2025 |
9.600,54 6.998,34 |
8,75% 9,38% |
8,99% 21,00% |
3,88% -2,24% |
||
|
SSE 100 China |
5.353,44 5.353,44 |
63,35 1,20% |
09:00:15 24.07.2025 |
5.965,94 4.123,39 |
4,86% 4,97% |
8,60% 20,55% |
-23,73% -20,85% |
||
|
SSE 380 China |
5.868,65 5.868,65 |
84,75 1,47% |
09:00:18 24.07.2025 |
6.063,87 4.318,65 |
10,25% 10,01% |
12,10% 26,40% |
-1,87% 3,79% |
||
|
TOPIX 100 Japan |
2.011,20 2.034,63 |
-23,43 -1,15% |
08:30:15 25.07.2025 |
2.042,60 1.504,83 |
11,30% 5,36% |
5,47% 8,14% |
56,28% 97,61% |
||
|
TOPIX Japan |
2.951,86 2.977,55 |
-25,69 -0,86% |
08:30:02 25.07.2025 |
2.986,63 2.206,73 |
11,37% 7,03% |
7,09% 9,35% |
51,91% 87,22% |
||
|
Hang Seng China Enterprise Hongkong |
9.150,49 9.257,62 |
-107,13 -1,16% |
10:08:24 25.07.2025 |
9.295,86 5.771,61 |
13,25% 23,94% |
29,05% 52,24% |
27,35% -9,18% |