Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
56.363,94 54.253,68 |
2.110,26 3,89% |
07:45:03 09.02.2026 |
57.337,07 30.792,74 |
10,71% 31,94% |
8,74% 45,26% |
103,69% 90,66% |
||
|
Hang Seng Hongkong |
27.027,16 26.559,95 |
467,21 1,76% |
09:08:52 09.02.2026 |
28.056,10 19.260,21 |
1,42% 8,51% |
2,61% 25,58% |
27,54% -10,03% |
||
|
TOPIX 500 Japan |
2.955,34 2.888,23 |
67,11 2,32% |
07:30:02 09.02.2026 |
2.877,39 1.751,23 |
13,94% 23,53% |
8,79% 38,33% |
91,40% 96,49% |
||
|
SENSEX Indien |
84.065,75 84.065,75 |
485,35 0,58% |
13:47:09 09.02.2026 |
86.159,02 71.425,01 |
0,63% 4,29% |
-1,98% 8,74% |
38,53% 63,84% |
||
|
DBIX India Net Indien |
1.193,22 1.199,82 |
-6,60 -0,55% |
21:37:00 09.02.2026 |
1.371,45 1.087,33 |
-3,00% 2,02% |
-4,10% -5,07% |
16,02% 40,01% |
||
|
KOSPI Südkorea |
5.298,04 5.298,04 |
208,90 4,10% |
07:32:40 09.02.2026 |
5.376,92 2.284,72 |
30,07% 65,21% |
22,93% 110,13% |
114,52% 70,87% |
||
|
Shanghai Composite China |
4.123,09 4.123,09 |
57,51 1,41% |
08:00:15 09.02.2026 |
4.190,87 3.040,69 |
2,60% 13,04% |
2,48% 24,11% |
26,45% 12,80% |
||
|
IDX Indonesien |
8.031,87 7.935,26 |
96,61 1,22% |
10:00:06 09.02.2026 |
9.174,47 5.882,61 |
-4,28% 5,60% |
-8,19% 20,81% |
16,74% 29,51% |
||
|
Nikkei 300 Asien |
803,29 784,78 |
18,51 2,36% |
07:45:03 09.02.2026 |
813,75 484,07 |
13,26% 22,29% |
8,39% 36,90% |
92,55% 98,10% |
||
|
The Asia Dow Asien |
4.463,71 4.379,47 |
84,24 1,92% |
18:37:23 09.02.2026 |
4.515,51 3.065,73 |
4,06% 16,65% |
4,68% 16,67% |
44,83% 38,16% |
||
|
CSI 300 China |
4.719,06 4.719,06 |
75,46 1,63% |
08:00:15 09.02.2026 |
4.836,95 3.514,12 |
0,51% 14,47% |
0,03% 20,97% |
14,92% -18,75% |
||
|
CSI 100 China |
4.611,79 4.611,79 |
76,87 1,70% |
08:00:15 09.02.2026 |
4.720,41 3.362,07 |
1,64% 18,17% |
0,40% 24,14% |
15,42% -23,53% |
||
|
CSI 500 China |
8.311,28 8.311,28 |
164,87 2,02% |
08:00:15 09.02.2026 |
8.671,35 5.135,97 |
13,17% 30,03% |
8,63% 41,14% |
31,21% 27,37% |
||
|
CSI 800 China |
5.337,74 5.337,74 |
91,29 1,74% |
08:00:15 09.02.2026 |
5.427,40 3.793,55 |
3,87% 18,57% |
2,37% 26,19% |
19,19% -9,38% |
||
|
CSI 200 China |
5.913,62 5.913,62 |
-10,55 -0,18% |
02:01:01 06.02.2026 |
6.145,84 5.262,79 |
3,19% - |
2,57% - |
- - |
||
|
SSE 50 China |
3.081,78 3.081,78 |
43,92 1,45% |
08:00:15 09.02.2026 |
3.177,74 2.457,08 |
0,91% 10,46% |
-0,58% 17,58% |
12,20% -23,50% |
||
|
Shenzhen Composite Index China |
2.700,22 2.700,22 |
50,65 1,91% |
08:00:04 09.02.2026 |
2.759,40 1.712,80 |
6,75% 19,92% |
4,60% 33,82% |
24,74% 9,74% |
||
|
Shenzhen Index B China |
1.250,60 1.250,60 |
6,24 0,50% |
08:00:04 09.02.2026 |
1.373,61 1.117,98 |
-5,35% -5,27% |
-1,98% 3,39% |
1,66% 10,75% |
||
|
Shenzhen Index A China |
2.825,44 2.825,44 |
53,03 1,91% |
08:00:04 09.02.2026 |
2.887,42 1.791,43 |
6,77% 19,95% |
4,60% 33,86% |
24,76% 9,73% |
||
|
SSE 180 China |
10.333,36 10.333,36 |
155,99 1,53% |
08:00:15 09.02.2026 |
10.560,05 7.766,85 |
0,83% 13,72% |
1,15% 20,68% |
20,13% -11,54% |
||
|
SSE 100 China |
6.400,70 6.400,70 |
54,94 0,87% |
08:00:15 09.02.2026 |
6.772,05 4.682,12 |
6,74% 17,71% |
4,20% 22,56% |
-4,71% -12,20% |
||
|
SSE 380 China |
7.261,63 7.261,63 |
128,03 1,79% |
08:00:15 09.02.2026 |
7.501,97 4.886,10 |
10,19% 22,19% |
8,23% 32,33% |
20,67% 21,07% |
||
|
TOPIX 100 Japan |
2.580,17 2.522,50 |
57,67 2,29% |
07:30:15 09.02.2026 |
2.520,77 1.516,25 |
13,46% 24,09% |
8,37% 36,99% |
94,75% 105,71% |
||
|
TOPIX Japan |
3.783,57 3.699,00 |
84,57 2,29% |
07:30:02 09.02.2026 |
3.686,09 2.243,21 |
14,05% 23,39% |
8,80% 38,44% |
90,42% 95,96% |
||
|
Hang Seng China Enterprise Hongkong |
9.168,33 9.031,38 |
136,95 1,52% |
09:08:52 09.02.2026 |
9.770,21 7.100,61 |
-2,91% 3,15% |
-0,01% 15,37% |
28,66% -22,37% |